Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
+0.09 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4.723
4.796
4.704
4.714
167,593
-0.02(-0.40%)
Oct 30, 2013
4.761
4.761
4.720
4.733
61,392
-0.01(-0.27%)
Oct 29, 2013
4.765
4.765
4.746
4.746
80,725
-0.02(-0.40%)
Oct 28, 2013
4.746
4.765
4.704
4.765
63,234
+0.01(+0.13%)
Oct 25, 2013
4.755
4.758
4.688
4.758
80,373
+0.01(+0.27%)
Oct 24, 2013
4.720
4.765
4.688
4.746
68,762
+0.05(+1.01%)
Oct 23, 2013
4.685
4.730
4.673
4.698
109,682
+0.01(+0.14%)
Oct 22, 2013
4.660
4.698
4.609
4.692
139,518
+0.05(+1.10%)
Oct 21, 2013
4.657
4.685
4.638
4.641
63,798
-0.02(-0.34%)
Oct 18, 2013
4.723
4.739
4.625
4.657
125,452
-0.03(-0.54%)
Oct 17, 2013
4.625
4.701
4.625
4.682
51,664
+0.04(+0.96%)
Oct 16, 2013
4.599
4.650
4.561
4.638
80,524
+0.05(+1.18%)
Oct 15, 2013
4.603
4.606
4.555
4.584
65,195
-0.02(-0.35%)
Oct 14, 2013
4.599
4.606
4.580
4.599
99,819
-0.01(-0.14%)
Oct 11, 2013
4.612
4.622
4.536
4.606
95,531
+0.00(+0.00%)
Oct 10, 2013
4.653
4.653
4.596
4.606
127,360
-0.01(-0.14%)
Oct 09, 2013
4.685
4.720
4.584
4.612
156,968
-0.06(-1.22%)
Oct 08, 2013
4.679
4.711
4.666
4.669
102,882
-0.01(-0.20%)
Oct 07, 2013
4.698
4.733
4.673
4.679
97,943
-0.03(-0.61%)
Oct 04, 2013
4.669
4.717
4.669
4.707
47,260
+0.03(+0.61%)
Oct 03, 2013
4.685
4.695
4.638
4.679
128,528
-0.02(-0.47%)
Oct 02, 2013
4.755
4.768
4.692
4.701
110,740
-0.07(-1.40%)
Oct 01, 2013
4.752
4.774
4.733
4.768
80,477
+0.02(+0.47%)
Sep 27, 2013
4.755
4.755
4.733
4.746
53,270
-0.00(-0.07%)
Sep 26, 2013
4.730
4.761
4.720
4.749
116,709
+0.02(+0.47%)
Sep 25, 2013
4.723
4.761
4.720
4.727
109,664
-0.01(-0.13%)
Sep 24, 2013
4.739
4.809
4.727
4.733
96,961
-0.03(-0.73%)
Sep 23, 2013
4.711
4.771
4.707
4.768
63,420
+0.05(+1.15%)
Sep 20, 2013
4.752
4.761
4.714
4.714
170,572
-0.02(-0.34%)
Sep 19, 2013
4.787
4.796
4.717
4.730
80,599
-0.07(-1.39%)
Sep 18, 2013
4.787
4.796
4.727
4.796
67,667
+0.01(+0.20%)
Sep 17, 2013
4.761
4.787
4.723
4.787
77,706
+0.03(+0.60%)
Sep 16, 2013
4.749
4.761
4.717
4.758
113,416
+0.03(+0.67%)
Sep 13, 2013
4.774
4.822
4.688
4.727
232,566
-0.01(-0.20%)
Sep 12, 2013
4.755
4.796
4.701
4.736
106,462
-0.02(-0.40%)
Sep 11, 2013
4.749
4.781
4.749
4.755
117,795
-0.01(-0.27%)
Sep 10, 2013
4.790
4.828
4.752
4.768
101,969
-0.02(-0.40%)
Sep 09, 2013
4.733
4.796
4.714
4.787
58,701
+0.08(+1.62%)
Sep 06, 2013
4.781
4.812
4.701
4.711
72,210
-0.05(-1.00%)
Sep 05, 2013
4.727
4.765
4.717
4.758
78,232
+0.04(+0.88%)
Sep 04, 2013
4.733
4.765
4.682
4.717
97,978
-0.04(-0.80%)
Sep 03, 2013
4.749
4.796
4.704
4.755
103,018
+0.08(+1.70%)
Aug 30, 2013
4.669
4.707
4.651
4.676
125,238
-0.00(-0.07%)
Aug 29, 2013
4.638
4.682
4.635
4.679
123,631
+0.05(+1.07%)
Aug 28, 2013
4.586
4.642
4.586
4.629
54,848
+0.05(+1.15%)
Aug 27, 2013
4.623
4.651
4.555
4.576
170,605
-0.08(-1.73%)
Aug 26, 2013
4.663
4.704
4.654
4.657
47,840
-0.01(-0.13%)
Aug 23, 2013
4.663
4.688
4.657
4.663
55,476
-0.00(-0.07%)
Aug 22, 2013
4.670
4.688
4.657
4.666
44,812
+0.01(+0.13%)
Aug 21, 2013
4.673
4.688
4.648
4.660
78,332
-0.01(-0.13%)
Aug 20, 2013
4.673
4.673
4.614
4.666
101,361
+0.04(+0.87%)
Aug 19, 2013
4.666
4.704
4.614
4.626
144,570
-0.03(-0.67%)
Aug 16, 2013
4.635
4.657
4.614
4.657
107,510
-0.00(-0.07%)
Aug 15, 2013
4.614
4.666
4.595
4.660
91,696
-0.00(-0.07%)
Aug 14, 2013
4.679
4.704
4.611
4.663
121,415
-0.00(-0.07%)
Aug 13, 2013
4.663
4.694
4.635
4.666
130,904
-0.02(-0.33%)
Aug 12, 2013
4.579
4.685
4.555
4.682
96,276
+0.05(+1.07%)
Aug 09, 2013
4.666
4.728
4.626
4.632
219,227
-0.03(-0.67%)
Aug 08, 2013
4.626
4.691
4.611
4.663
125,248
+0.07(+1.42%)
Aug 07, 2013
4.626
4.685
4.570
4.598
143,034
-0.00(-0.07%)
Aug 06, 2013
4.722
4.735
4.598
4.601
102,424
-0.13(-2.76%)
Aug 05, 2013
4.716
4.747
4.716
4.732
44,957
-0.00(-0.07%)
Aug 02, 2013
4.682
4.735
4.670
4.735
43,198
+0.06(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.