Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
10.43
10.52
10.31
10.50
92,639
-0.03(-0.29%)
Oct 28, 2021
10.35
10.55
10.35
10.53
87,975
+0.12(+1.11%)
Oct 27, 2021
10.38
10.44
10.32
10.41
72,891
+0.08(+0.80%)
Oct 26, 2021
10.43
10.29
10.33
65,815
-0.10(-1.01%)
Oct 25, 2021
10.32
10.44
10.32
10.44
68,295
+0.10(+1.02%)
Oct 22, 2021
10.42
10.45
10.31
10.33
64,594
-0.07(-0.65%)
Oct 21, 2021
10.38
10.47
10.37
10.40
78,940
+0.02(+0.14%)
Oct 20, 2021
10.23
10.46
10.23
10.38
102,206
+0.10(+1.02%)
Oct 19, 2021
10.20
10.35
10.01
10.28
80,876
+0.11(+1.11%)
Oct 18, 2021
10.11
10.19
10.02
10.17
111,348
+0.07(+0.74%)
Oct 15, 2021
10.05
10.18
9.911
10.09
102,886
+0.14(+1.43%)
Oct 14, 2021
10.05
10.06
9.919
9.949
80,868
+0.01(+0.08%)
Oct 13, 2021
9.911
10.01
9.833
9.941
83,535
+0.05(+0.53%)
Oct 12, 2021
9.814
9.889
9.776
9.889
83,163
+0.06(+0.61%)
Oct 11, 2021
9.874
9.956
9.784
9.829
54,937
-0.05(-0.53%)
Oct 08, 2021
9.784
9.919
9.784
9.881
30,812
+0.11(+1.15%)
Oct 07, 2021
9.851
9.964
9.746
9.769
60,243
-0.05(-0.53%)
Oct 06, 2021
9.859
9.881
9.761
9.821
69,758
-0.07(-0.68%)
Oct 05, 2021
9.971
9.994
9.859
9.889
41,680
-0.04(-0.45%)
Oct 04, 2021
9.844
9.956
9.840
9.934
54,957
+0.09(+0.91%)
Oct 01, 2021
9.866
9.926
9.814
9.844
60,424
+0.05(+0.54%)
Sep 30, 2021
9.926
10.00
9.791
9.791
64,346
-0.18(-1.80%)
Sep 29, 2021
9.881
9.994
9.854
9.971
59,592
+0.09(+0.91%)
Sep 28, 2021
9.971
10.03
9.859
9.881
71,985
-0.12(-1.19%)
Sep 27, 2021
10.07
10.07
9.919
10.00
96,693
+0.02(+0.22%)
Sep 24, 2021
9.971
10.05
9.941
9.978
56,542
+0.02(+0.22%)
Sep 23, 2021
9.963
10.08
9.933
9.956
68,874
+0.00(+0.00%)
Sep 22, 2021
10.01
10.05
9.770
9.956
79,894
-0.01(-0.07%)
Sep 21, 2021
9.822
10.03
9.822
9.963
120,767
+0.28(+2.92%)
Sep 20, 2021
9.762
9.770
9.599
9.681
99,338
-0.25(-2.55%)
Sep 17, 2021
9.740
9.933
9.695
9.933
86,856
+0.25(+2.53%)
Sep 16, 2021
10.02
10.05
9.688
9.688
69,895
-0.33(-3.27%)
Sep 15, 2021
9.807
10.04
9.740
10.02
102,491
+0.28(+2.90%)
Sep 14, 2021
9.703
9.852
9.701
9.733
50,056
+0.05(+0.54%)
Sep 13, 2021
9.710
9.747
9.655
9.681
93,066
+0.01(+0.15%)
Sep 10, 2021
9.800
9.800
9.628
9.666
72,635
-0.10(-0.99%)
Sep 09, 2021
9.740
9.814
9.710
9.762
70,133
+0.02(+0.23%)
Sep 08, 2021
9.651
9.785
9.599
9.740
45,091
+0.14(+1.47%)
Sep 07, 2021
9.569
9.725
9.569
9.599
99,206
+0.01(+0.08%)
Sep 03, 2021
9.651
9.695
9.569
9.591
43,875
-0.02(-0.23%)
Sep 02, 2021
9.658
9.740
9.584
9.614
59,002
-0.04(-0.39%)
Sep 01, 2021
9.695
9.732
9.636
9.651
91,019
+0.01(+0.15%)
Aug 31, 2021
9.688
9.733
9.636
9.636
58,496
-0.04(-0.38%)
Aug 30, 2021
9.859
9.863
9.673
9.673
72,611
-0.16(-1.66%)
Aug 27, 2021
9.815
9.866
9.756
9.837
92,240
+0.08(+0.83%)
Aug 26, 2021
9.726
9.792
9.615
9.756
65,286
+0.04(+0.46%)
Aug 25, 2021
9.630
9.815
9.556
9.711
76,313
+0.04(+0.46%)
Aug 24, 2021
9.674
9.699
9.537
9.667
99,075
+0.01(+0.15%)
Aug 23, 2021
9.719
9.831
9.564
9.652
60,420
+0.01(+0.08%)
Aug 20, 2021
9.445
9.682
9.423
9.645
70,130
+0.16(+1.71%)
Aug 19, 2021
9.696
9.815
9.453
9.482
153,646
-0.32(-3.31%)
Aug 18, 2021
9.874
9.903
9.807
9.807
51,997
-0.07(-0.75%)
Aug 17, 2021
9.999
10.01
9.846
9.881
76,370
-0.17(-1.69%)
Aug 16, 2021
9.970
10.08
9.911
10.05
96,781
+0.08(+0.81%)
Aug 13, 2021
9.881
10.02
9.829
9.970
132,767
+0.16(+1.58%)
Aug 12, 2021
9.733
9.874
9.705
9.815
53,097
+0.06(+0.61%)
Aug 11, 2021
9.711
9.852
9.711
9.756
49,083
+0.07(+0.69%)
Aug 10, 2021
9.600
9.763
9.564
9.689
34,199
+0.09(+0.92%)
Aug 09, 2021
9.586
9.765
9.586
9.600
67,289
-0.04(-0.46%)
Aug 06, 2021
9.741
9.822
9.527
9.645
48,008
-0.04(-0.38%)
Aug 05, 2021
9.785
9.882
9.637
9.682
71,770
-0.10(-1.06%)
Aug 04, 2021
9.645
9.785
9.630
9.785
59,599
+0.05(+0.53%)
Aug 03, 2021
9.571
9.778
9.490
9.733
67,901
+0.16(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.