Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.44	16.60	15.49	15.50	349,323	-0.73(-4.50%)
Oct 30, 2018	15.85	16.36	15.82	16.23	237,517	+0.30(+1.88%)
Oct 29, 2018	16.27	16.54	15.71	15.93	385,805	-0.04(-0.25%)
Oct 26, 2018	15.46	16.18	15.39	15.97	258,000	+0.32(+2.04%)
Oct 25, 2018	15.40	15.81	15.18	15.65	472,809	+0.54(+3.57%)
Oct 24, 2018	16.14	16.42	15.06	15.11	657,486	-1.05(-6.50%)
Oct 23, 2018	16.28	16.32	15.85	16.16	576,478	-0.61(-3.64%)
Oct 22, 2018	17.35	17.51	16.68	16.77	366,472	-0.45(-2.61%)
Oct 19, 2018	17.56	17.71	17.13	17.22	532,600	-0.35(-1.99%)
Oct 18, 2018	18.06	18.06	17.39	17.57	597,290	-0.62(-3.41%)
Oct 17, 2018	18.44	18.53	18.00	18.19	295,255	-0.29(-1.57%)
Oct 16, 2018	18.18	18.49	17.76	18.48	234,774	+0.44(+2.44%)
Oct 15, 2018	17.79	18.30	17.70	18.04	297,589	+0.24(+1.35%)
Oct 12, 2018	18.09	18.09	17.36	17.80	1,175,900	-0.05(-0.28%)
Oct 11, 2018	18.60	18.60	17.85	17.85	736,613	-0.96(-5.10%)
Oct 10, 2018	19.20	19.35	18.76	18.81	428,107	-0.47(-2.44%)
Oct 09, 2018	19.14	19.52	19.01	19.28	713,203	+0.08(+0.42%)
Oct 08, 2018	18.68	19.24	18.67	19.20	238,945	+0.47(+2.51%)
Oct 05, 2018	18.97	19.06	18.64	18.73	460,100	-0.26(-1.37%)
Oct 04, 2018	19.04	19.14	18.91	18.99	310,309	-0.10(-0.52%)
Oct 03, 2018	18.91	19.18	18.65	19.09	254,712	+0.24(+1.27%)
Oct 02, 2018	18.89	18.98	18.71	18.85	193,326	+0.03(+0.16%)
Oct 01, 2018	18.93	19.09	18.70	18.82	394,355	+0.02(+0.11%)
Sep 28, 2018	18.60	19.35	18.60	18.80	311,200	+0.25(+1.35%)
Sep 27, 2018	18.90	18.90	18.45	18.55	320,772	-0.40(-2.11%)
Sep 26, 2018	19.50	19.75	18.90	18.95	299,085	-0.60(-3.07%)
Sep 25, 2018	19.85	19.90	19.30	19.55	439,403	-0.30(-1.51%)
Sep 24, 2018	20.00	20.05	19.40	19.85	244,878	-0.20(-1.00%)
Sep 21, 2018	20.30	20.45	19.95	20.05	645,300	-0.25(-1.23%)
Sep 20, 2018	20.50	20.70	20.23	20.30	391,583	-0.20(-0.98%)
Sep 19, 2018	20.40	21.10	20.40	20.50	230,240	+0.05(+0.24%)
Sep 18, 2018	20.70	20.85	20.40	20.45	161,564	-0.15(-0.73%)
Sep 17, 2018	21.10	21.25	20.60	20.60	172,374	-0.40(-1.90%)
Sep 14, 2018	21.05	21.35	20.95	21.00	150,700	+0.00(+0.00%)
Sep 13, 2018	20.80	21.20	20.74	21.00	259,923	+0.30(+1.45%)
Sep 12, 2018	20.30	20.75	20.25	20.70	158,243	+0.40(+1.97%)
Sep 11, 2018	20.15	20.50	19.93	20.30	218,249	+0.10(+0.50%)
Sep 10, 2018	19.75	20.30	19.75	20.20	189,694	+0.50(+2.54%)
Sep 07, 2018	20.00	20.15	19.05	19.70	398,200	-0.45(-2.23%)
Sep 06, 2018	19.90	20.30	19.70	20.15	232,528	+0.30(+1.51%)
Sep 05, 2018	19.90	20.10	19.75	19.85	294,728	-0.20(-1.00%)
Sep 04, 2018	20.35	20.50	19.85	20.05	620,747	-0.30(-1.47%)
Aug 31, 2018		20.35	20.35	20.35	0	+0.30(+1.50%)
Aug 30, 2018	20.15	20.30	19.70	20.05	450,084	-0.30(-1.47%)
Aug 29, 2018	20.35	20.45	20.05	20.35	394,414	+0.10(+0.49%)
Aug 28, 2018	20.20	20.45	19.80	20.25	269,805	+0.25(+1.25%)
Aug 27, 2018	20.00	20.35	19.85	20.00	218,903	-0.10(-0.50%)
Aug 24, 2018	20.35	20.50	19.85	20.10	199,700	-0.25(-1.23%)
Aug 23, 2018	20.25	20.40	20.00	20.35	210,418	+0.00(+0.00%)
Aug 22, 2018	20.45	20.60	20.15	20.35	181,010	+0.00(+0.00%)
Aug 21, 2018	20.20	20.43	20.00	20.35	387,681	+0.20(+0.99%)
Aug 20, 2018	20.00	20.30	19.95	20.15	308,246	+0.05(+0.25%)
Aug 17, 2018	19.85	20.15	19.60	20.10	265,900	+0.25(+1.26%)
Aug 16, 2018	19.75	20.00	19.35	19.85	213,063	+0.20(+1.02%)
Aug 15, 2018	19.90	19.95	19.40	19.65	209,288	-0.40(-2.00%)
Aug 14, 2018	20.25	20.30	19.90	20.05	201,974	-0.05(-0.25%)
Aug 13, 2018	20.25	20.25	19.80	20.10	307,591	-0.20(-0.99%)
Aug 10, 2018	20.20	20.55	19.70	20.30	375,500	-0.05(-0.25%)
Aug 09, 2018	20.95	21.05	20.20	20.35	360,657	-0.50(-2.40%)
Aug 08, 2018	20.45	22.02	19.95	20.85	1,008,990	+1.75(+9.16%)
Aug 07, 2018	19.05	19.10	18.85	19.10	249,382	+0.10(+0.53%)
Aug 06, 2018	18.35	19.05	18.20	19.00	292,246	+0.75(+4.11%)
Aug 03, 2018	18.10	18.55	18.10	18.25	253,200	+0.10(+0.55%)
Aug 02, 2018	18.25	18.50	17.90	18.15	282,340	-0.25(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.