Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tutor Perini Corp
(NY:
TPC
)
21.31
+0.73 (+3.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
7.120
7.255
7.050
7.210
113,163
+0.11(+1.55%)
Oct 30, 2023
7.140
7.170
6.970
7.100
108,341
+0.10(+1.43%)
Oct 27, 2023
7.170
7.225
6.945
7.000
213,316
-0.20(-2.78%)
Oct 26, 2023
7.140
7.340
7.000
7.200
174,158
+0.09(+1.27%)
Oct 25, 2023
7.050
7.140
6.970
7.110
195,487
-0.01(-0.14%)
Oct 24, 2023
7.220
7.240
6.960
7.120
156,381
+0.01(+0.14%)
Oct 23, 2023
6.930
7.170
6.850
7.110
319,282
+0.16(+2.30%)
Oct 20, 2023
7.150
7.270
6.870
6.950
567,148
-0.04(-0.57%)
Oct 19, 2023
7.250
7.300
6.890
6.990
231,858
-0.29(-3.98%)
Oct 18, 2023
7.470
7.470
7.170
7.280
280,091
-0.26(-3.45%)
Oct 17, 2023
7.370
7.620
7.300
7.540
151,931
+0.13(+1.75%)
Oct 16, 2023
7.450
7.530
7.370
7.410
155,426
+0.09(+1.23%)
Oct 13, 2023
7.610
7.652
7.270
7.320
111,831
-0.29(-3.81%)
Oct 12, 2023
7.780
7.780
7.540
7.610
125,614
-0.13(-1.68%)
Oct 11, 2023
7.780
7.870
7.650
7.740
124,357
+0.01(+0.13%)
Oct 10, 2023
7.510
7.790
7.510
7.730
156,540
+0.23(+3.07%)
Oct 09, 2023
7.490
7.600
7.365
7.500
198,222
-0.07(-0.92%)
Oct 06, 2023
7.480
7.700
7.420
7.570
122,605
+0.03(+0.40%)
Oct 05, 2023
7.650
7.740
7.390
7.540
180,678
-0.14(-1.82%)
Oct 04, 2023
7.540
7.730
7.475
7.680
185,658
+0.07(+0.92%)
Oct 03, 2023
7.760
7.760
7.600
7.610
112,187
-0.18(-2.31%)
Oct 02, 2023
7.790
7.821
7.630
7.790
182,942
-0.04(-0.51%)
Sep 29, 2023
8.020
8.020
7.780
7.830
168,865
-0.04(-0.51%)
Sep 28, 2023
7.960
8.060
7.870
7.870
141,342
-0.07(-0.88%)
Sep 27, 2023
7.820
7.984
7.740
7.940
197,952
+0.19(+2.45%)
Sep 26, 2023
7.670
7.870
7.620
7.750
169,568
+0.04(+0.52%)
Sep 25, 2023
7.760
7.720
7.680
7.710
111,766
-0.10(-1.28%)
Sep 22, 2023
7.810
7.935
7.800
7.810
204,875
+0.00(+0.00%)
Sep 21, 2023
7.870
7.930
7.760
7.810
134,917
-0.21(-2.62%)
Sep 20, 2023
7.990
8.300
7.990
8.020
152,471
+0.09(+1.13%)
Sep 19, 2023
7.900
8.030
7.810
7.930
161,969
-0.04(-0.50%)
Sep 18, 2023
7.950
8.260
7.910
7.970
222,225
+0.09(+1.14%)
Sep 15, 2023
7.960
8.000
7.770
7.880
1,147,819
-0.14(-1.75%)
Sep 14, 2023
8.090
8.210
7.920
8.020
233,260
-0.03(-0.37%)
Sep 13, 2023
8.040
8.200
7.770
8.050
267,702
+0.17(+2.16%)
Sep 12, 2023
8.330
8.395
7.870
7.880
239,332
-0.44(-5.29%)
Sep 11, 2023
8.260
8.350
8.215
8.320
212,915
+0.13(+1.59%)
Sep 08, 2023
8.160
8.230
8.000
8.190
207,582
+0.06(+0.74%)
Sep 07, 2023
8.500
8.500
7.950
8.130
676,848
-0.53(-6.12%)
Sep 06, 2023
8.590
8.710
8.500
8.660
224,975
+0.08(+0.93%)
Sep 05, 2023
8.810
8.810
8.260
8.580
412,083
-0.27(-3.05%)
Sep 01, 2023
8.920
9.112
8.840
8.850
137,486
-0.04(-0.45%)
Aug 31, 2023
8.880
8.970
8.770
8.890
237,239
+0.06(+0.68%)
Aug 30, 2023
8.790
9.060
8.790
8.830
235,437
+0.00(+0.00%)
Aug 29, 2023
8.980
8.980
8.700
8.830
163,877
-0.18(-2.00%)
Aug 28, 2023
8.960
9.060
8.960
9.010
193,486
+0.07(+0.78%)
Aug 25, 2023
8.930
9.020
8.720
8.940
248,057
+0.03(+0.34%)
Aug 24, 2023
8.900
9.268
8.820
8.910
191,772
-0.07(-0.78%)
Aug 23, 2023
8.860
9.090
8.810
8.980
157,918
+0.10(+1.13%)
Aug 22, 2023
8.600
8.950
8.590
8.880
247,236
+0.36(+4.23%)
Aug 21, 2023
8.400
8.530
8.285
8.520
165,371
+0.16(+1.91%)
Aug 18, 2023
8.150
8.420
8.150
8.360
274,774
+0.10(+1.21%)
Aug 17, 2023
8.460
8.570
8.220
8.260
184,819
-0.19(-2.25%)
Aug 16, 2023
8.650
8.800
8.430
8.450
146,510
-0.22(-2.54%)
Aug 15, 2023
8.700
8.760
8.560
8.670
146,807
-0.14(-1.59%)
Aug 14, 2023
8.700
8.870
8.470
8.810
199,949
+0.05(+0.57%)
Aug 11, 2023
8.730
8.912
8.720
8.760
131,692
-0.05(-0.57%)
Aug 10, 2023
8.930
9.085
8.590
8.810
291,317
-0.07(-0.79%)
Aug 09, 2023
9.280
9.284
8.860
8.880
244,896
-0.42(-4.52%)
Aug 08, 2023
8.320
9.320
8.229
9.300
307,643
+1.00(+12.05%)
Aug 07, 2023
8.040
8.330
7.945
8.300
203,396
+0.26(+3.23%)
Aug 04, 2023
8.080
8.160
6.590
8.040
606,840
-0.32(-3.83%)
Aug 03, 2023
8.290
8.450
8.130
8.360
193,071
-0.01(-0.12%)
Aug 02, 2023
8.520
8.630
8.320
8.370
179,337
-0.32(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.