Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAX )

0.0900 -0.0600 (-40.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1000 0.1150 0.1000 0.1100 318,000 +0.01(+10.00%)
Oct 30, 2023 0.1050 0.1050 0.1000 0.1000 50,671 -0.01(-9.09%)
Oct 27, 2023 0.1200 0.1200 0.1100 0.1100 88,500 -0.01(-8.33%)
Oct 26, 2023 0.1150 0.1250 0.1150 0.1200 76,500 +0.00(+4.35%)
Oct 25, 2023 0.1100 0.1150 0.1100 0.1150 44,500 +0.01(+9.52%)
Oct 24, 2023 0.1150 0.1200 0.1050 0.1050 51,000 -0.01(-4.55%)
Oct 23, 2023 0.1100 0.1200 0.1100 0.1100 142,000 +0.00(+0.00%)
Oct 20, 2023 0.1150 0.1150 0.1100 0.1100 56,946 -0.01(-12.00%)
Oct 19, 2023 0.1200 0.1250 0.1200 0.1250 86,000 +0.01(+4.17%)
Oct 18, 2023 0.1150 0.1200 0.1100 0.1200 100,750 +0.00(+4.35%)
Oct 17, 2023 0.1350 0.1350 0.1000 0.1150 939,130 -0.01(-11.54%)
Oct 16, 2023 0.1250 0.1300 0.1250 0.1300 248,725 +0.01(+8.33%)
Oct 13, 2023 0.1150 0.1200 0.1150 0.1200 40,660 -0.02(-11.11%)
Oct 12, 2023 0.1350 0.1400 0.1350 0.1350 106,000 +0.00(+0.00%)
Oct 11, 2023 0.1400 0.1450 0.1350 0.1350 163,005 -0.01(-3.57%)
Oct 10, 2023 0.1500 0.1500 0.1400 0.1400 42,500 -0.01(-6.67%)
Oct 06, 2023 0.1500 0 -0.01(-3.23%)
Oct 05, 2023 0.1650 0.1650 0.1550 0.1550 18,394 -0.01(-6.06%)
Oct 04, 2023 0.1700 0.1700 0.1650 0.1650 115,502 +0.00(+0.00%)
Oct 03, 2023 0.1700 0.1800 0.1650 0.1650 143,000 -0.01(-2.94%)
Oct 02, 2023 0.1850 0.1850 0.1700 0.1700 27,502 -0.01(-8.11%)
Sep 29, 2023 0.1750 0.1850 0.1750 0.1850 224,500 +0.01(+5.71%)
Sep 28, 2023 0.1650 0.1750 0.1650 0.1750 105,500 +0.00(+2.94%)
Sep 27, 2023 0.1700 0.1700 0.1650 0.1700 49,000 +0.01(+3.03%)
Sep 26, 2023 0.1650 0.1700 0.1650 0.1650 39,500 +0.00(+0.00%)
Sep 25, 2023 0.1800 0.1750 0.1650 0.1650 61,000 -0.01(-2.94%)
Sep 22, 2023 0.1700 0.1700 0.1700 0.1700 13,500 -0.00(-2.86%)
Sep 21, 2023 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Sep 20, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+6.06%)
Sep 19, 2023 0.1700 0.1700 0.1650 0.1650 201,500 -0.01(-2.94%)
Sep 18, 2023 0.1700 0.1750 0.1700 0.1700 52,000 +0.00(+0.00%)
Sep 15, 2023 0.1700 0.1700 0.1650 0.1700 94,000 +0.00(+0.00%)
Sep 14, 2023 0.1700 0.1700 0.1700 0.1700 188,500 +0.00(+0.00%)
Sep 13, 2023 0.1700 0.1700 0.1700 0.1700 57,500 +0.00(+0.00%)
Sep 12, 2023 0.1750 0.1750 0.1700 0.1700 151,757 +0.00(+0.00%)
Sep 11, 2023 0.1750 0.1750 0.1700 0.1700 76,008 -0.00(-2.86%)
Sep 08, 2023 0.1700 0.1750 0.1700 0.1750 52,800 +0.00(+2.94%)
Sep 07, 2023 0.1850 0.1850 0.1700 0.1700 219,000 -0.00(-2.86%)
Sep 06, 2023 0.1800 0.1800 0.1750 0.1750 22,231 +0.00(+0.00%)
Sep 05, 2023 0.1700 0.1950 0.1700 0.1750 232,861 +0.01(+6.06%)
Sep 01, 2023 0.1650 0 +0.02(+10.00%)
Aug 31, 2023 0.1450 0.1500 0.1450 0.1500 52,500 +0.01(+3.45%)
Aug 30, 2023 0.1500 0.1500 0.1450 0.1450 46,500 -0.01(-3.33%)
Aug 25, 2023 0.1500 0 +0.01(+7.14%)
Aug 24, 2023 0.1450 0.1450 0.1400 0.1400 14,435 -0.01(-6.67%)
Aug 23, 2023 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+3.45%)
Aug 22, 2023 0.1550 0.1550 0.1450 0.1450 14,500 +0.00(+0.00%)
Aug 21, 2023 0.1600 0.1600 0.1450 0.1450 10,000 -0.02(-9.38%)
Aug 18, 2023 0.1600 0.1600 0.1500 0.1600 72,500 +0.00(+0.00%)
Aug 17, 2023 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-3.03%)
Aug 16, 2023 0.1550 0.1650 0.1550 0.1650 107,000 +0.01(+6.45%)
Aug 15, 2023 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-3.13%)
Aug 14, 2023 0.1600 0.1600 0.1600 0.1600 7,666 +0.01(+3.23%)
Aug 11, 2023 0.1650 0.1650 0.1550 0.1550 54,016 -0.01(-6.06%)
Aug 10, 2023 0.1650 0.1650 0.1650 0.1650 71,500 +0.00(+0.00%)
Aug 09, 2023 0.1600 0.1650 0.1600 0.1650 193,000 +0.00(+0.00%)
Aug 08, 2023 0.1550 0.1650 0.1550 0.1650 228,000 +0.02(+10.00%)
Aug 04, 2023 0.1500 0 -0.01(-3.23%)
Aug 03, 2023 0.1550 0.1600 0.1550 0.1550 15,267 -0.01(-3.13%)
Aug 02, 2023 0.1600 0.1600 0.1600 0.1600 178,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.