Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.4400	0	+0.02(+3.53%)
Feb 12, 2026	0.4750	0.4750	0.4250	0.4250	7,070	-0.02(-3.41%)
Feb 11, 2026	0.4150	0.4400	0.4150	0.4400	9,877	-0.02(-4.35%)
Feb 10, 2026	0.4400	0.4600	0.4400	0.4600	20,100	+0.02(+4.55%)
Feb 09, 2026	0.4150	0.4400	0.4150	0.4400	9,557	+0.03(+6.02%)
Feb 06, 2026	0.4550	0.4550	0.4150	0.4150	66,450	-0.04(-8.79%)
Feb 04, 2026				0.4550	250	+0.05(+10.98%)
Feb 03, 2026	0.4150	0.4150	0.4050	0.4100	72,055	-0.02(-4.65%)
Feb 02, 2026	0.4450	0.4450	0.4000	0.4300	177,376	-0.01(-2.27%)
Jan 30, 2026	0.4550	0.4600	0.4200	0.4400	139,816	-0.02(-3.30%)
Jan 29, 2026	0.4950	0.5000	0.4500	0.4550	146,406	-0.05(-10.78%)
Jan 28, 2026	0.5100	0.5200	0.4600	0.5100	171,547	-0.02(-3.77%)
Jan 27, 2026	0.5500	0.5500	0.5200	0.5300	31,614	-0.01(-1.85%)
Jan 26, 2026	0.4800	0.5800	0.4750	0.5400	165,759	+0.09(+20.00%)
Jan 23, 2026	0.4900	0.4900	0.4500	0.4500	49,480	+0.00(+0.00%)
Jan 22, 2026	0.4550	0.5000	0.4500	0.4500	14,644	+0.00(+0.00%)
Jan 21, 2026	0.4350	0.5400	0.4250	0.4500	82,016	+0.02(+3.45%)
Jan 20, 2026	0.5000	0.5000	0.3600	0.4350	70,139	+0.31(+248.00%)
Jan 19, 2026	0.1250	0.1300	0.1150	0.1250	296,332	+0.01(+8.70%)
Jan 16, 2026	0.1200	0.1200	0.1080	0.1150	267,860	+0.01(+4.55%)
Jan 15, 2026	0.1150	0.1150	0.1100	0.1100	26,815	-0.01(-4.35%)
Jan 14, 2026	0.1300	0.1300	0.1050	0.1150	210,800	-0.02(-14.81%)
Jan 13, 2026	0.1200	0.1350	0.1150	0.1350	250,077	+0.00(+0.00%)
Jan 12, 2026	0.1400	0.1400	0.1300	0.1350	413,109	-0.01(-3.57%)
Jan 09, 2026	0.1150	0.1400	0.1150	0.1400	371,566	+0.03(+27.27%)
Jan 08, 2026	0.1200	0.1200	0.1100	0.1100	283,500	-0.01(-8.33%)
Jan 07, 2026	0.1100	0.1200	0.1100	0.1200	152,000	+0.01(+9.09%)
Jan 06, 2026	0.1300	0.1300	0.1100	0.1100	150,800	-0.01(-8.33%)
Jan 05, 2026	0.1200	0.1300	0.1150	0.1200	303,649	+0.01(+9.09%)
Jan 02, 2026	0.1150	0.1150	0.1100	0.1100	17,000	+0.00(+0.00%)
Dec 31, 2025				0.1100	0	+0.01(+4.76%)
Dec 30, 2025	0.1050	0.1050	0.0950	0.1050	344,167	+0.00(+0.00%)
Dec 29, 2025	0.1100	0.1150	0.1050	0.1050	291,024	+0.00(+0.00%)
Dec 24, 2025				0.1050	0	+0.00(+0.00%)
Dec 23, 2025	0.1050	0.1100	0.1050	0.1050	113,458	+0.00(+5.00%)
Dec 22, 2025	0.0950	0.1000	0.0950	0.1000	38,389	+0.01(+5.26%)
Dec 19, 2025	0.1050	0.1050	0.0950	0.0950	168,250	-0.01(-5.00%)
Dec 18, 2025	0.0950	0.1000	0.0950	0.1000	24,260	-0.00(-4.76%)
Dec 17, 2025	0.1000	0.1050	0.1000	0.1050	58,000	+0.01(+10.53%)
Dec 15, 2025				0.0950	170	-0.01(-13.64%)
Dec 12, 2025	0.1100	0.1100	0.1100	0.1100	242,500	+0.00(+0.00%)
Dec 11, 2025	0.1100	0.1100	0.1050	0.1100	401,000	+0.00(+0.00%)
Dec 10, 2025	0.1050	0.1100	0.1050	0.1100	355,500	+0.01(+4.76%)
Dec 09, 2025	0.1050	0.1050	0.1000	0.1050	91,000	+0.00(+0.00%)
Dec 08, 2025	0.1150	0.1200	0.1050	0.1050	311,500	-0.01(-4.55%)
Dec 05, 2025	0.1150	0.1150	0.1100	0.1100	161,193	+0.00(+0.00%)
Dec 04, 2025	0.1200	0.1200	0.1100	0.1100	139,300	-0.01(-8.33%)
Dec 03, 2025	0.1100	0.1200	0.1100	0.1200	370,566	+0.01(+14.29%)
Dec 02, 2025	0.1050	0.1050	0.1050	0.1050	1,500	-0.01(-8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:MAX)

Historical Prices

Starting at $3.75/week.

Subscribe Today