Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.40	24.43	24.36	24.42	44,934	+0.00(+0.00%)
Oct 28, 2021	24.37	24.42	24.37	24.42	237,424	+0.03(+0.11%)
Oct 27, 2021	24.40	24.40	24.34	24.39	37,103	+0.02(+0.08%)
Oct 26, 2021	24.35		24.34	24.37	74,686	-0.01(-0.04%)
Oct 25, 2021	24.39	24.39	24.35	24.38	23,868	+0.00(+0.00%)
Oct 22, 2021	24.34	24.39	24.34	24.38	83,027	+0.02(+0.08%)
Oct 21, 2021	24.39	24.41	24.34	24.36	111,333	-0.05(-0.19%)
Oct 20, 2021	24.45	24.45	24.39	24.41	83,386	-0.04(-0.15%)
Oct 19, 2021	24.47	24.47	24.39	24.44	103,171	+0.01(+0.04%)
Oct 18, 2021	24.42	24.46	24.42	24.43	15,524	+0.01(+0.04%)
Oct 15, 2021	24.47	24.47	24.41	24.43	120,772	+0.01(+0.04%)
Oct 14, 2021	24.42	24.44	24.39	24.42	89,793	+0.01(+0.04%)
Oct 13, 2021	24.46	24.46	24.41	24.41	160,594	-0.02(-0.09%)
Oct 12, 2021	24.40	24.45	24.40	24.43	36,738	+0.03(+0.11%)
Oct 11, 2021	24.42	24.42	24.39	24.40	16,695	-0.02(-0.09%)
Oct 08, 2021	24.40	24.43	24.40	24.43	47,185	-0.01(-0.04%)
Oct 07, 2021	24.46	24.46	24.39	24.43	52,178	+0.03(+0.11%)
Oct 06, 2021	24.46	24.46	24.39	24.41	31,867	-0.02(-0.08%)
Oct 05, 2021	24.47	24.47	24.39	24.43	62,048	+0.01(+0.04%)
Oct 04, 2021	24.41	24.44	24.41	24.42	53,304	-0.03(-0.11%)
Oct 01, 2021	24.44	24.49	24.43	24.44	112,310	-0.00(-0.00%)
Sep 30, 2021	24.43	24.47	24.43	24.44	27,578	+0.01(+0.04%)
Sep 29, 2021	24.44	24.48	24.44	24.44	82,052	-0.04(-0.15%)
Sep 28, 2021	24.53	24.53	24.47	24.47	259,945	-0.05(-0.22%)
Sep 27, 2021	24.55	24.55	24.53	24.53	45,643	-0.03(-0.14%)
Sep 24, 2021	24.58	24.58	24.55	24.56	78,739	-0.01(-0.05%)
Sep 23, 2021	24.57	24.60	24.56	24.57	41,847	-0.05(-0.19%)
Sep 22, 2021	24.65	24.66	24.59	24.62	121,569	-0.02(-0.07%)
Sep 21, 2021	24.58	24.64	24.58	24.64	21,050	+0.02(+0.07%)
Sep 20, 2021	24.64	24.66	24.61	24.62	24,346	+0.00(+0.01%)
Sep 17, 2021	24.63	24.63	24.59	24.62	40,853	+0.01(+0.06%)
Sep 16, 2021	24.61	24.63	24.60	24.60	15,279	-0.02(-0.07%)
Sep 15, 2021	24.60	24.64	24.60	24.62	52,498	+0.02(+0.07%)
Sep 14, 2021	24.57	24.65	24.57	24.60	31,443	-0.01(-0.02%)
Sep 13, 2021	24.59	24.63	24.59	24.61	38,565	-0.01(-0.04%)
Sep 10, 2021	24.58	24.62	24.58	24.62	29,189	+0.01(+0.02%)
Sep 09, 2021	24.57	24.63	24.57	24.61	53,185	+0.01(+0.04%)
Sep 08, 2021	24.56	24.61	24.56	24.60	69,705	+0.05(+0.19%)
Sep 07, 2021	24.59	24.59	24.55	24.56	55,636	-0.05(-0.19%)
Sep 03, 2021	24.63	24.63	24.59	24.60	62,367	+0.01(+0.05%)
Sep 02, 2021	24.61	24.61	24.59	24.59	160,224	-0.03(-0.11%)
Sep 01, 2021	24.63	24.64	24.61	24.62	29,161	+0.01(+0.02%)
Aug 31, 2021	24.62	24.63	24.60	24.61	15,158	+0.00(+0.00%)
Aug 30, 2021	24.61	24.63	24.61	24.61	48,074	-0.01(-0.06%)
Aug 27, 2021	24.60	24.63	24.60	24.63	38,926	+0.01(+0.04%)
Aug 26, 2021	24.60	24.62	24.60	24.62	63,638	+0.00(+0.02%)
Aug 25, 2021	24.65	24.65	24.61	24.61	43,298	-0.02(-0.07%)
Aug 24, 2021	24.66	24.66	24.62	24.63	17,755	-0.02(-0.08%)
Aug 23, 2021	24.66	24.66	24.63	24.65	57,429	+0.02(+0.07%)
Aug 20, 2021	24.64	24.64	24.62	24.63	21,149	+0.01(+0.02%)
Aug 19, 2021	24.66	24.66	24.62	24.63	45,377	+0.00(+0.00%)
Aug 18, 2021	24.64	24.65	24.62	24.63	34,288	-0.00(-0.02%)
Aug 17, 2021	24.63	24.64	24.62	24.63	21,582	-0.01(-0.04%)
Aug 16, 2021	24.64	24.69	24.62	24.64	80,416	+0.01(+0.06%)
Aug 13, 2021	24.65	24.65	24.61	24.63	26,023	+0.00(+0.02%)
Aug 12, 2021	24.60	24.64	24.60	24.62	22,760	-0.01(-0.06%)
Aug 11, 2021	24.59	24.65	24.59	24.64	24,294	-0.02(-0.07%)
Aug 10, 2021	24.67	24.67	24.64	24.65	46,712	+0.00(+0.00%)
Aug 09, 2021	24.69	24.69	24.65	24.65	20,646	+0.01(+0.04%)
Aug 06, 2021	24.65	24.68	24.64	24.65	41,594	-0.04(-0.15%)
Aug 05, 2021	24.72	24.72	24.65	24.68	52,479	-0.00(-0.02%)
Aug 04, 2021	24.72	24.72	24.67	24.69	114,613	-0.00(-0.02%)
Aug 03, 2021	24.72	24.72	24.68	24.69	37,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.