Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.82	24.85	24.76	24.77	250,479	-0.09(-0.35%)
Oct 29, 2020	24.89	24.89	24.78	24.86	268,272	-0.02(-0.09%)
Oct 28, 2020	24.90	24.90	24.82	24.88	346,163	-0.00(-0.02%)
Oct 27, 2020	24.91	24.96	24.86	24.88	404,901	-0.01(-0.04%)
Oct 26, 2020	24.88	24.92	24.87	24.89	255,561	-0.01(-0.05%)
Oct 23, 2020	24.91	24.92	24.87	24.91	280,390	+0.03(+0.14%)
Oct 22, 2020	24.86	24.88	24.85	24.87	106,552	+0.00(+0.00%)
Oct 21, 2020	24.87	24.91	24.84	24.87	238,861	+0.00(+0.00%)
Oct 20, 2020	24.87	24.89	24.84	24.87	175,310	+0.02(+0.07%)
Oct 19, 2020	24.92	24.92	24.84	24.85	470,405	-0.04(-0.18%)
Oct 16, 2020	24.89	24.90	24.84	24.90	197,049	+0.02(+0.07%)
Oct 15, 2020	24.88	24.90	24.85	24.88	263,108	+0.04(+0.14%)
Oct 14, 2020	24.83	24.87	24.83	24.85	153,735	-0.02(-0.09%)
Oct 13, 2020	24.86	24.87	24.83	24.87	254,312	-0.02(-0.07%)
Oct 12, 2020	24.80	24.88	24.80	24.88	256,262	+0.11(+0.42%)
Oct 09, 2020	24.78	24.83	24.78	24.78	249,794	-0.00(-0.02%)
Oct 08, 2020	24.82	24.82	24.78	24.78	285,468	-0.01(-0.05%)
Oct 07, 2020	24.83	24.83	24.76	24.80	248,602	-0.04(-0.16%)
Oct 06, 2020	24.85	24.87	24.79	24.84	292,533	-0.02(-0.07%)
Oct 05, 2020	24.86	24.88	24.82	24.85	221,718	-0.02(-0.09%)
Oct 02, 2020	24.88	24.88	24.84	24.88	197,962	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.