Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	112.44	113.95	111.80	113.71	1,213,672	+0.69(+0.61%)
Oct 28, 2021	108.71	113.11	107.96	113.02	1,827,411	+5.02(+4.65%)
Oct 27, 2021	111.89	111.98	106.98	108.00	1,907,165	-4.04(-3.61%)
Oct 26, 2021	117.86			112.04	1,735,195	-4.52(-3.88%)
Oct 25, 2021	114.57	117.05	114.42	116.56	1,150,797	+1.84(+1.61%)
Oct 22, 2021	113.48	115.40	113.48	114.72	551,433	+1.36(+1.20%)
Oct 21, 2021	113.35	113.98	110.49	113.35	806,226	-0.90(-0.79%)
Oct 20, 2021	116.19	116.79	113.70	114.25	704,838	-1.43(-1.24%)
Oct 19, 2021	115.36	116.14	115.00	115.68	629,048	+0.78(+0.68%)
Oct 18, 2021	113.87	115.52	113.50	114.90	667,384	+0.71(+0.62%)
Oct 15, 2021	113.86	114.52	113.31	114.19	619,308	+0.76(+0.67%)
Oct 14, 2021	111.76	113.42	111.33	113.43	715,590	+3.00(+2.71%)
Oct 13, 2021	109.89	111.43	107.99	110.44	556,350	+0.78(+0.71%)
Oct 12, 2021	110.28	110.66	109.07	109.66	1,603,189	-0.39(-0.36%)
Oct 11, 2021	111.66	111.85	109.97	110.05	769,916	-1.74(-1.55%)
Oct 08, 2021	113.06	113.06	111.63	111.79	415,899	-1.12(-1.00%)
Oct 07, 2021	113.35	114.41	112.61	112.91	466,984	+0.49(+0.44%)
Oct 06, 2021	112.26	112.84	111.29	112.42	580,022	-0.73(-0.65%)
Oct 05, 2021	112.03	113.84	111.52	113.15	947,575	+1.75(+1.57%)
Oct 04, 2021	111.98	113.41	110.57	111.40	1,480,662	-1.06(-0.94%)
Oct 01, 2021	111.33	112.90	110.41	112.46	874,560	+1.69(+1.52%)
Sep 30, 2021	112.64	113.16	110.74	110.77	1,036,851	-1.18(-1.06%)
Sep 29, 2021	111.51	112.61	110.86	111.95	681,601	+0.82(+0.74%)
Sep 28, 2021	112.24	113.28	110.45	111.14	677,093	-2.31(-2.03%)
Sep 27, 2021	114.28	114.75	112.76	113.44	811,405	-1.23(-1.08%)
Sep 24, 2021	114.57	115.47	114.36	114.68	519,202	-0.56(-0.49%)
Sep 23, 2021	115.12	117.14	115.12	115.24	1,601,627	+0.63(+0.55%)
Sep 22, 2021	113.49	115.23	112.94	114.61	605,212	+1.80(+1.59%)
Sep 21, 2021	114.33	114.36	112.37	112.81	862,267	-1.19(-1.05%)
Sep 20, 2021	113.20	114.26	112.69	114.00	721,767	-0.48(-0.42%)
Sep 17, 2021	115.41	115.44	113.97	114.49	2,226,174	-1.47(-1.27%)
Sep 16, 2021	116.33	116.72	114.67	115.96	1,060,674	-0.34(-0.29%)
Sep 15, 2021	117.28	117.28	115.06	116.29	1,008,726	-1.07(-0.92%)
Sep 14, 2021	120.08	120.08	117.36	117.37	1,089,389	-1.69(-1.42%)
Sep 13, 2021	122.30	122.30	117.68	119.06	1,874,265	-2.48(-2.04%)
Sep 10, 2021	123.17	123.43	121.57	121.54	501,431	-0.94(-0.77%)
Sep 09, 2021	122.87	123.49	122.42	122.48	475,060	-0.53(-0.43%)
Sep 08, 2021	121.54	123.15	121.49	123.01	520,724	+1.54(+1.27%)
Sep 07, 2021	122.28	122.45	120.66	121.47	676,908	-1.29(-1.05%)
Sep 03, 2021	122.18	123.24	121.57	122.76	616,034	+0.21(+0.17%)
Sep 02, 2021	121.92	122.86	121.39	122.56	780,623	+1.62(+1.34%)
Sep 01, 2021	120.05	120.99	119.49	120.94	756,817	+1.07(+0.90%)
Aug 31, 2021	118.37	120.32	118.16	119.86	1,242,264	+1.56(+1.32%)
Aug 30, 2021	118.37	118.75	117.55	118.31	587,712	+0.32(+0.27%)
Aug 27, 2021	116.77	118.17	116.38	117.99	706,944	+1.42(+1.22%)
Aug 26, 2021	117.95	118.63	115.56	116.57	654,932	-0.89(-0.76%)
Aug 25, 2021	117.18	117.65	116.77	117.46	520,170	+0.43(+0.37%)
Aug 24, 2021	117.08	117.13	116.22	117.02	527,483	+0.15(+0.13%)
Aug 23, 2021	116.51	117.48	116.08	116.87	598,273	+0.88(+0.76%)
Aug 20, 2021	115.60	116.35	115.20	115.99	606,479	+0.30(+0.25%)
Aug 19, 2021	114.41	115.98	113.21	115.70	936,570	+0.46(+0.40%)
Aug 18, 2021	116.86	117.35	115.20	115.23	560,990	-2.02(-1.72%)
Aug 17, 2021	116.67	117.76	116.44	117.25	573,690	-0.26(-0.22%)
Aug 16, 2021	117.52	117.73	116.66	117.51	464,597	-0.07(-0.06%)
Aug 13, 2021	116.76	117.62	116.63	117.58	472,551	+0.66(+0.56%)
Aug 12, 2021	117.23	117.82	116.89	116.92	1,293,874	-0.80(-0.68%)
Aug 11, 2021	117.31	117.74	116.51	117.72	616,892	+0.74(+0.63%)
Aug 10, 2021	118.00	118.00	116.93	116.98	548,766	-0.47(-0.40%)
Aug 09, 2021	118.20	118.27	117.38	117.45	788,994	-0.70(-0.59%)
Aug 06, 2021	118.70	118.87	117.79	118.15	678,147	-0.56(-0.47%)
Aug 05, 2021	118.11	118.81	117.77	118.71	417,221	+0.98(+0.84%)
Aug 04, 2021	118.69	119.06	116.90	117.73	1,094,264	-1.21(-1.02%)
Aug 03, 2021	119.05	119.05	117.58	118.94	690,793	+0.19(+0.16%)
Aug 02, 2021	118.84	119.71	118.40	118.75	749,890	+0.43(+0.37%)
Jul 30, 2021	117.89	119.07	117.89	118.32	1,140,023	+0.20(+0.17%)
Jul 29, 2021	116.83	118.89	116.83	118.12	1,063,895	+1.50(+1.28%)
Jul 28, 2021	116.79	117.46	115.59	116.62	1,100,883	+0.12(+0.10%)
Jul 27, 2021	115.28	116.73	111.96	116.51	1,728,846	+1.67(+1.45%)
Jul 26, 2021	113.29	115.26	113.29	114.84	1,135,319	+0.78(+0.68%)
Jul 23, 2021	114.02	114.41	112.60	114.06	721,219	+1.39(+1.23%)
Jul 22, 2021	113.86	113.86	111.67	112.67	876,970	-0.75(-0.66%)
Jul 21, 2021	113.55	114.13	113.12	113.42	520,889	-0.33(-0.29%)
Jul 20, 2021	111.43	114.57	111.43	113.76	819,468	+2.62(+2.36%)
Jul 19, 2021	112.61	113.90	110.54	111.14	1,162,347	-2.95(-2.58%)
Jul 16, 2021	113.68	114.98	113.36	114.08	952,898	+1.19(+1.06%)
Jul 15, 2021	110.78	112.98	110.44	112.89	1,009,320	+1.74(+1.57%)
Jul 14, 2021	111.01	111.48	110.71	111.14	461,413	+0.61(+0.55%)
Jul 13, 2021	111.54	111.69	110.12	110.53	537,097	-1.05(-0.94%)
Jul 12, 2021	112.45	112.59	110.65	111.59	635,791	-0.60(-0.54%)
Jul 09, 2021	111.55	112.35	111.20	112.19	470,811	+1.18(+1.06%)
Jul 08, 2021	110.98	112.07	110.70	111.01	744,698	-0.98(-0.88%)
Jul 07, 2021	110.96	112.22	110.96	111.99	536,972	+1.17(+1.06%)
Jul 06, 2021	110.80	111.14	109.73	110.82	724,823	-0.02(-0.02%)
Jul 02, 2021	108.89	111.24	108.81	110.84	648,117	+2.01(+1.85%)
Jul 01, 2021	108.61	109.34	108.39	108.83	669,057	+0.61(+0.56%)
Jun 30, 2021	107.91	108.55	107.55	108.22	818,100	+0.39(+0.36%)
Jun 29, 2021	107.66	108.75	107.36	107.83	525,530	-0.10(-0.09%)
Jun 28, 2021	109.65	109.73	107.20	107.93	640,901	-1.57(-1.43%)
Jun 25, 2021	108.65	109.68	108.31	109.50	1,821,439	+0.78(+0.72%)
Jun 24, 2021	108.38	109.18	107.82	108.72	780,501	+0.66(+0.61%)
Jun 23, 2021	109.82	109.84	108.06	108.06	733,910	-1.88(-1.71%)
Jun 22, 2021	109.16	110.09	108.47	109.94	847,072	+1.55(+1.43%)
Jun 21, 2021	107.16	108.48	105.70	108.39	748,147	+1.50(+1.40%)
Jun 18, 2021	106.31	107.64	106.24	106.90	1,022,626	-0.42(-0.40%)
Jun 17, 2021	105.41	107.69	104.80	107.32	1,186,897	+1.88(+1.78%)
Jun 16, 2021	106.30	106.30	104.71	105.44	1,258,634	-0.57(-0.54%)
Jun 15, 2021	105.28	106.20	104.76	106.01	689,650	+0.78(+0.74%)
Jun 14, 2021	105.02	105.46	104.56	105.23	612,692	+0.22(+0.21%)
Jun 11, 2021	105.43	105.80	103.97	105.02	796,304	-0.07(-0.07%)
Jun 10, 2021	104.50	105.15	103.37	105.08	1,024,366	+1.14(+1.10%)
Jun 09, 2021	104.06	104.95	103.34	103.94	455,813	-0.66(-0.63%)
Jun 08, 2021	103.46	104.66	103.16	104.60	679,257	+1.44(+1.39%)
Jun 07, 2021	103.87	104.15	102.72	103.16	822,207	-1.02(-0.97%)
Jun 04, 2021	103.47	104.29	102.93	104.18	555,720	+1.44(+1.40%)
Jun 03, 2021	103.81	103.81	101.97	102.74	924,996	-1.13(-1.09%)
Jun 02, 2021	105.55	105.94	103.64	103.87	626,002	-0.60(-0.58%)
Jun 01, 2021	106.16	106.27	104.16	104.47	892,626	-0.97(-0.92%)
May 28, 2021	106.26	106.26	104.79	105.45	2,446,485	+0.00(+0.00%)
May 27, 2021	106.14	106.41	105.26	105.45	2,927,264	-0.53(-0.50%)
May 26, 2021	106.62	106.89	105.78	105.98	508,291	-0.52(-0.49%)
May 25, 2021	107.76	108.01	106.22	106.50	806,034	-1.11(-1.03%)
May 24, 2021	107.38	108.05	106.43	107.61	708,014	+0.97(+0.91%)
May 21, 2021	106.94	107.95	105.50	106.64	982,128	-0.05(-0.05%)
May 20, 2021	105.19	107.03	104.86	106.69	798,208	+2.04(+1.95%)
May 19, 2021	104.38	104.81	103.13	104.65	689,465	-0.57(-0.54%)
May 18, 2021	106.54	107.14	105.11	105.22	1,442,331	-1.16(-1.09%)
May 17, 2021	105.74	106.63	105.41	106.38	1,003,197	-0.01(-0.01%)
May 14, 2021	104.59	106.48	104.24	106.39	1,021,432	+2.45(+2.36%)
May 13, 2021	101.90	104.44	101.90	103.94	1,168,098	+2.60(+2.57%)
May 12, 2021	103.22	103.31	101.18	101.34	776,933	-1.88(-1.82%)
May 11, 2021	103.53	104.30	102.54	103.22	826,067	-1.66(-1.59%)
May 10, 2021	104.48	106.15	104.39	104.88	1,588,464	+0.31(+0.29%)
May 07, 2021	104.12	105.00	103.63	104.58	911,983	+1.12(+1.09%)
May 06, 2021	105.28	105.54	102.73	103.46	710,056	-1.51(-1.44%)
May 05, 2021	105.01	105.77	103.64	104.96	978,701	+0.18(+0.17%)
May 04, 2021	104.10	105.03	103.66	104.79	1,393,139	+0.41(+0.40%)
May 03, 2021	103.74	104.61	102.83	104.37	1,679,665	+1.39(+1.35%)
Apr 30, 2021	102.33	103.47	101.70	102.98	1,385,477	-0.01(-0.01%)
Apr 29, 2021	103.49	104.03	102.86	102.99	1,334,834	+0.56(+0.55%)
Apr 28, 2021	103.46	104.10	101.93	102.43	1,542,033	-0.95(-0.92%)
Apr 27, 2021	104.40	108.72	103.03	103.38	2,976,939	+4.35(+4.40%)
Apr 26, 2021	101.39	101.79	98.92	99.03	2,868,567	-2.66(-2.61%)
Apr 23, 2021	100.26	102.51	99.61	101.68	1,698,484	+1.33(+1.32%)
Apr 22, 2021	98.16	102.63	97.48	100.36	4,119,885	+3.98(+4.13%)
Apr 21, 2021	95.13	96.82	94.81	96.38	1,690,134	+1.29(+1.36%)
Apr 20, 2021	95.05	96.31	94.77	95.09	835,908	-0.29(-0.30%)
Apr 19, 2021	94.40	95.44	94.36	95.37	773,826	+0.50(+0.53%)
Apr 16, 2021	94.32	95.31	94.32	94.87	1,163,468	+0.86(+0.91%)
Apr 15, 2021	94.39	94.86	93.86	94.01	1,379,418	+0.31(+0.33%)
Apr 14, 2021	94.81	95.35	93.49	93.71	785,469	-1.12(-1.18%)
Apr 13, 2021	95.07	96.12	94.46	94.83	865,991	-0.55(-0.58%)
Apr 12, 2021	94.17	95.68	94.01	95.38	744,244	+1.00(+1.06%)
Apr 09, 2021	94.06	94.45	93.19	94.38	940,544	+0.00(+0.00%)
Apr 08, 2021	93.20	94.86	92.64	94.38	1,777,637	+2.01(+2.17%)
Apr 07, 2021	93.33	93.71	91.61	92.37	841,633	-1.08(-1.16%)
Apr 06, 2021	92.33	94.57	92.33	93.45	1,847,780	+0.46(+0.50%)
Apr 05, 2021	91.08	93.60	90.69	92.99	1,691,564	+2.15(+2.36%)
Apr 01, 2021	89.02	90.94	87.92	90.84	1,024,839	+2.23(+2.51%)
Mar 31, 2021	88.23	89.60	87.81	88.62	931,991	+0.32(+0.37%)
Mar 30, 2021	88.70	89.44	87.85	88.29	661,253	-0.97(-1.09%)
Mar 29, 2021	90.57	90.59	88.92	89.27	1,154,747	-1.90(-2.08%)
Mar 26, 2021	88.62	91.24	88.49	91.17	1,209,677	+2.89(+3.27%)
Mar 25, 2021	86.96	88.62	85.84	88.28	1,085,259	+1.29(+1.48%)
Mar 24, 2021	87.28	87.83	86.47	86.99	1,235,197	-0.40(-0.46%)
Mar 23, 2021	87.15	88.92	86.47	87.40	1,171,839	-0.07(-0.08%)
Mar 22, 2021	86.14	88.25	85.83	87.47	1,748,485	+1.28(+1.49%)
Mar 19, 2021	85.93	86.79	84.99	86.19	1,513,646	+0.17(+0.19%)
Mar 18, 2021	85.39	87.18	84.13	86.02	1,846,324	+0.13(+0.15%)
Mar 17, 2021	87.19	87.19	84.66	85.89	966,236	-1.25(-1.44%)
Mar 16, 2021	87.88	88.39	86.64	87.14	925,108	-0.35(-0.41%)
Mar 15, 2021	86.63	87.94	86.44	87.50	1,383,269	+0.79(+0.91%)
Mar 12, 2021	86.19	87.52	85.76	86.71	1,530,403	+0.16(+0.18%)
Mar 11, 2021	86.80	86.93	85.45	86.55	1,612,285	+0.08(+0.09%)
Mar 10, 2021	88.79	89.06	86.47	86.47	1,486,289	-0.95(-1.09%)
Mar 09, 2021	87.53	88.48	86.95	87.42	1,034,917	+0.88(+1.01%)
Mar 08, 2021	86.60	87.97	86.10	86.55	1,214,612	+0.20(+0.23%)
Mar 05, 2021	84.45	86.66	81.77	86.35	2,057,305	+2.78(+3.33%)
Mar 04, 2021	85.87	86.60	83.19	83.56	2,773,773	-2.07(-2.41%)
Mar 03, 2021	86.30	87.32	85.18	85.63	2,249,641	-0.86(-0.99%)
Mar 02, 2021	85.03	87.24	84.17	86.49	2,403,639	+2.10(+2.48%)
Mar 01, 2021	83.95	85.04	83.54	84.39	2,588,321	+1.54(+1.86%)
Feb 26, 2021	84.54	85.56	82.15	82.85	2,844,041	-0.93(-1.12%)
Feb 25, 2021	86.02	87.16	83.15	83.78	2,401,303	-2.58(-2.98%)
Feb 24, 2021	85.27	87.06	84.24	86.36	1,469,329	+0.59(+0.69%)
Feb 23, 2021	85.25	86.47	83.83	85.77	1,768,714	+0.67(+0.79%)
Feb 22, 2021	86.73	87.56	84.97	85.10	2,216,117	-2.73(-3.10%)
Feb 19, 2021	88.33	89.03	87.56	87.82	1,820,064	-0.43(-0.49%)
Feb 18, 2021	86.68	89.34	86.65	88.26	1,847,393	+1.18(+1.36%)
Feb 17, 2021	84.61	87.36	83.31	87.08	2,287,977	+0.90(+1.04%)
Feb 16, 2021	87.27	90.10	85.91	86.18	4,616,393	-7.34(-7.85%)
Feb 12, 2021	91.78	93.95	91.05	93.52	1,145,748	+2.88(+3.18%)
Feb 11, 2021	91.53	91.96	89.95	90.64	1,069,017	-0.58(-0.64%)
Feb 10, 2021	92.67	92.99	90.37	91.22	569,816	-0.78(-0.84%)
Feb 09, 2021	92.08	92.51	91.53	92.00	589,170	-0.13(-0.14%)
Feb 08, 2021	92.53	92.88	91.79	92.12	728,213	+0.05(+0.05%)
Feb 05, 2021	92.37	92.89	91.56	92.07	982,505	+0.44(+0.48%)
Feb 04, 2021	91.23	92.36	90.97	91.63	624,227	+0.90(+0.99%)
Feb 03, 2021	91.28	91.28	89.95	90.74	460,891	-0.53(-0.58%)
Feb 02, 2021	90.20	91.69	89.87	91.27	627,471	+1.91(+2.14%)
Feb 01, 2021	86.50	89.85	86.50	89.36	968,731	+3.73(+4.35%)
Jan 29, 2021	87.44	87.96	85.49	85.63	1,188,642	-2.45(-2.78%)
Jan 28, 2021	86.81	88.90	86.61	88.08	1,360,537	+1.77(+2.05%)
Jan 27, 2021	88.54	88.55	86.09	86.31	1,307,997	-3.35(-3.74%)
Jan 26, 2021	90.35	90.65	88.96	89.66	1,168,612	-0.47(-0.52%)
Jan 25, 2021	90.65	90.85	89.20	90.14	1,364,991	-0.29(-0.32%)
Jan 22, 2021	90.71	90.91	89.61	90.42	565,047	-0.56(-0.62%)
Jan 21, 2021	91.35	92.02	90.82	90.98	898,868	-0.81(-0.88%)
Jan 20, 2021	90.60	92.18	90.14	91.79	789,714	+1.90(+2.11%)
Jan 19, 2021	90.06	90.76	88.48	89.89	1,215,053	+0.10(+0.11%)
Jan 15, 2021	91.03	91.58	89.51	89.79	1,009,848	-1.46(-1.60%)
Jan 14, 2021	92.59	93.26	91.00	91.25	956,100	-0.88(-0.95%)
Jan 13, 2021	92.13	93.09	91.67	92.12	968,202	-0.02(-0.02%)
Jan 12, 2021	91.96	92.45	91.30	92.14	1,208,619	+0.19(+0.20%)
Jan 11, 2021	92.24	94.42	91.63	91.96	793,001	-1.07(-1.15%)
Jan 08, 2021	93.06	93.40	91.18	93.03	1,527,732	+0.12(+0.13%)
Jan 07, 2021	92.19	92.91	90.94	92.91	2,344,527	+0.78(+0.84%)
Jan 06, 2021	94.18	94.41	91.78	92.13	2,100,024	-2.11(-2.23%)
Jan 05, 2021	94.52	94.83	93.28	94.24	1,643,008	-0.06(-0.06%)
Jan 04, 2021	97.67	98.20	93.02	94.30	1,447,898	-3.32(-3.40%)
Dec 31, 2020		97.61	97.61	97.61	425,353	+0.57(+0.59%)
Dec 30, 2020	97.06	97.79	96.64	97.04	425,353	+0.46(+0.48%)
Dec 29, 2020	98.40	98.82	95.27	96.58	1,563,240	-0.86(-0.88%)
Dec 28, 2020	100.85	101.14	97.28	97.44	959,660	-1.90(-1.91%)
Dec 24, 2020	98.72	99.60	98.25	99.34	503,958	+0.92(+0.94%)
Dec 23, 2020	97.98	99.20	97.80	98.41	682,228	+1.23(+1.27%)
Dec 22, 2020	97.20	97.70	96.50	97.18	465,669	-0.34(-0.35%)
Dec 21, 2020	96.26	98.07	94.20	97.53	811,481	-0.23(-0.23%)
Dec 18, 2020	97.84	98.99	97.06	97.75	1,637,509	-0.24(-0.24%)
Dec 17, 2020	97.65	98.28	96.71	97.99	1,014,603	+1.13(+1.17%)
Dec 16, 2020	97.63	97.81	96.61	96.86	642,002	-0.94(-0.97%)
Dec 15, 2020	96.47	98.29	95.76	97.80	1,221,473	+1.74(+1.81%)
Dec 14, 2020	93.90	96.55	93.90	96.06	1,069,066	+2.10(+2.23%)
Dec 11, 2020	93.46	95.47	93.36	93.96	801,271	+0.16(+0.17%)
Dec 10, 2020	92.87	93.88	92.11	93.81	885,598	+0.73(+0.78%)
Dec 09, 2020	95.28	95.56	92.69	93.08	647,641	-2.49(-2.60%)
Dec 08, 2020	93.11	96.86	93.06	95.57	1,005,013	+2.72(+2.92%)
Dec 07, 2020	92.90	93.44	92.48	92.85	1,140,839	-0.05(-0.05%)
Dec 04, 2020	92.34	93.55	92.22	92.90	646,262	+0.66(+0.71%)
Dec 03, 2020	92.20	93.21	91.64	92.24	603,301	+0.37(+0.41%)
Dec 02, 2020	91.13	92.06	90.71	91.87	1,116,909	+0.28(+0.30%)
Dec 01, 2020	91.05	92.61	90.68	91.59	1,339,872	+1.98(+2.21%)
Nov 30, 2020	90.83	91.48	89.25	89.62	1,952,739	-1.73(-1.90%)
Nov 27, 2020	92.05	92.25	91.08	91.35	330,551	-0.79(-0.85%)
Nov 25, 2020	92.05	92.66	91.64	92.13	584,868	+0.62(+0.68%)
Nov 24, 2020	94.06	94.68	91.21	91.51	1,614,371	-1.84(-1.98%)
Nov 23, 2020	93.25	93.69	92.62	93.36	1,108,495	+0.57(+0.61%)
Nov 20, 2020	94.55	95.39	92.51	92.79	1,345,731	-1.90(-2.00%)
Nov 19, 2020	94.43	95.98	94.20	94.69	1,337,035	+0.11(+0.11%)
Nov 18, 2020	94.19	95.35	94.16	94.58	1,213,836	+0.22(+0.23%)
Nov 17, 2020	93.30	94.98	92.82	94.36	737,153	+0.04(+0.04%)
Nov 16, 2020	92.18	94.92	92.18	94.32	1,592,860	+2.93(+3.21%)
Nov 13, 2020	88.05	91.47	88.05	91.39	918,787	+3.56(+4.05%)
Nov 12, 2020	88.61	89.11	87.15	87.83	1,475,356	-1.12(-1.26%)
Nov 11, 2020	91.11	91.41	88.45	88.95	1,362,449	-1.32(-1.46%)
Nov 10, 2020	94.32	94.65	90.02	90.27	1,585,187	-3.56(-3.79%)
Nov 09, 2020	90.73	95.22	90.58	93.83	2,356,249	+7.20(+8.31%)
Nov 06, 2020	86.58	87.17	85.47	86.63	769,962	+0.06(+0.07%)
Nov 05, 2020	87.52	88.59	86.41	86.58	1,232,796	+0.43(+0.50%)
Nov 04, 2020	81.45	86.87	81.14	86.14	1,420,822	+5.21(+6.44%)
Nov 03, 2020	79.53	81.86	79.19	80.93	1,103,086	+2.53(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.