Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
73.68
73.68
73.68
73.68
0
+0.96(+1.32%)
Oct 30, 2019
72.72
72.72
72.72
72.72
0
+0.52(+0.71%)
Oct 29, 2019
72.21
72.21
72.21
72.21
0
+0.06(+0.08%)
Oct 28, 2019
72.15
72.15
72.15
72.15
0
-0.41(-0.57%)
Oct 25, 2019
72.56
72.56
72.56
72.56
0
-0.36(-0.50%)
Oct 24, 2019
72.92
72.92
72.92
72.92
0
+0.00(+0.01%)
Oct 23, 2019
72.92
72.92
72.92
72.92
0
-0.01(-0.01%)
Oct 22, 2019
72.93
72.93
72.93
72.93
0
+0.16(+0.22%)
Oct 21, 2019
72.77
72.77
72.77
72.77
0
-0.42(-0.58%)
Oct 18, 2019
73.19
73.19
73.19
73.19
0
+0.16(+0.22%)
Oct 17, 2019
73.03
73.03
73.03
73.03
0
-0.12(-0.16%)
Oct 16, 2019
73.15
73.15
73.15
73.15
0
-0.25(-0.34%)
Oct 15, 2019
73.16
73.40
73.16
73.40
800
+0.14(+0.19%)
Oct 14, 2019
73.27
73.27
73.27
73.27
0
+0.16(+0.21%)
Oct 11, 2019
73.11
73.11
73.11
73.11
0
-0.86(-1.17%)
Oct 10, 2019
73.97
73.97
73.97
73.97
0
-0.88(-1.17%)
Oct 09, 2019
74.85
74.85
74.85
74.85
0
-0.45(-0.60%)
Oct 08, 2019
75.30
75.30
75.30
75.30
1
+0.39(+0.52%)
Oct 07, 2019
74.91
74.91
74.91
74.91
0
-0.56(-0.74%)
Oct 04, 2019
75.47
75.47
75.47
75.47
0
-0.04(-0.05%)
Oct 03, 2019
75.51
75.51
75.51
75.51
0
+0.88(+1.18%)
Oct 02, 2019
74.63
74.63
74.63
74.63
0
+0.63(+0.85%)
Oct 01, 2019
73.39
74.00
73.39
74.00
100
+0.29(+0.39%)
Sep 30, 2019
73.71
73.71
73.71
73.71
0
+0.40(+0.55%)
Sep 27, 2019
73.31
73.31
73.31
73.31
100
+0.04(+0.05%)
Sep 26, 2019
73.27
73.27
73.27
73.27
172
+0.00(+0.00%)
Sep 25, 2019
73.27
73.27
73.27
73.27
100
-0.73(-0.99%)
Sep 24, 2019
74.00
74.00
74.00
74.00
0
+0.64(+0.88%)
Sep 23, 2019
73.41
73.41
73.36
73.36
300
+0.52(+0.71%)
Sep 20, 2019
72.84
72.84
72.84
72.84
0
+0.55(+0.77%)
Sep 19, 2019
71.85
72.29
71.85
72.29
260
+0.13(+0.19%)
Sep 18, 2019
72.16
72.16
72.16
72.16
0
-0.10(-0.15%)
Sep 17, 2019
71.58
72.26
71.58
72.26
600
+0.58(+0.81%)
Sep 16, 2019
71.68
71.68
71.68
71.68
0
+0.56(+0.78%)
Sep 13, 2019
71.13
71.13
71.13
71.13
0
-1.12(-1.55%)
Sep 12, 2019
72.25
72.25
72.25
72.25
0
-0.46(-0.63%)
Sep 11, 2019
72.71
72.71
72.71
72.71
7
-0.17(-0.23%)
Sep 10, 2019
72.87
72.87
72.87
72.87
0
-0.95(-1.29%)
Sep 09, 2019
73.83
73.83
73.83
73.83
0
-0.77(-1.03%)
Sep 06, 2019
74.60
74.60
74.60
74.60
0
+0.10(+0.14%)
Sep 05, 2019
75.48
75.48
74.50
74.50
169
-1.20(-1.59%)
Sep 04, 2019
75.70
75.70
75.70
75.70
17
+0.40(+0.53%)
Sep 03, 2019
75.30
75.30
75.30
75.30
0
+0.24(+0.32%)
Aug 30, 2019
75.06
75.06
75.06
75.06
0
+0.30(+0.41%)
Aug 29, 2019
74.76
74.76
74.76
74.76
0
-0.29(-0.38%)
Aug 28, 2019
75.05
75.05
75.05
75.05
0
+0.06(+0.09%)
Aug 27, 2019
74.98
74.98
74.98
74.98
0
+0.39(+0.52%)
Aug 26, 2019
74.59
74.59
74.59
74.59
0
-0.25(-0.33%)
Aug 23, 2019
74.83
74.83
74.83
74.83
0
+1.02(+1.38%)
Aug 22, 2019
73.82
73.82
73.82
73.82
0
-0.30(-0.40%)
Aug 21, 2019
74.12
74.12
74.12
74.12
0
-0.76(-1.01%)
Aug 20, 2019
74.87
74.87
74.87
74.87
0
+0.52(+0.70%)
Aug 19, 2019
74.36
74.36
74.36
74.36
100
-0.33(-0.44%)
Aug 16, 2019
74.68
74.68
74.68
74.68
0
-0.18(-0.24%)
Aug 15, 2019
74.86
74.86
74.86
74.86
48
+0.95(+1.29%)
Aug 14, 2019
73.91
73.91
73.91
73.91
0
+0.62(+0.85%)
Aug 13, 2019
73.29
73.29
73.29
73.29
0
-0.76(-1.03%)
Aug 12, 2019
74.05
74.05
74.05
74.05
0
+0.47(+0.64%)
Aug 09, 2019
73.58
73.58
73.58
73.58
0
-0.12(-0.17%)
Aug 08, 2019
73.70
73.70
73.70
73.70
0
-0.25(-0.33%)
Aug 07, 2019
73.95
73.95
73.95
73.95
50
+0.15(+0.20%)
Aug 06, 2019
73.80
73.80
73.80
73.80
0
+0.10(+0.13%)
Aug 05, 2019
73.70
73.70
73.70
73.70
30
+1.22(+1.69%)
Aug 02, 2019
72.48
72.48
72.48
72.48
0
+0.04(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.