Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
2.910
-0.140 (-4.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
110.88
114.89
110.88
111.68
286,937
+0.00(+0.00%)
Oct 30, 2017
118.11
119.31
110.47
111.68
487,251
-6.83(-5.76%)
Oct 27, 2017
117.71
120.12
114.89
118.51
198,493
+0.40(+0.34%)
Oct 26, 2017
113.29
120.12
113.29
118.11
316,194
+5.22(+4.63%)
Oct 25, 2017
117.71
118.31
112.48
112.89
210,070
-2.01(-1.75%)
Oct 24, 2017
113.69
115.66
112.48
114.89
156,631
+1.21(+1.06%)
Oct 23, 2017
112.48
115.30
112.08
113.69
143,752
+1.20(+1.07%)
Oct 20, 2017
115.30
116.90
112.08
112.48
257,504
-2.01(-1.75%)
Oct 19, 2017
108.87
114.89
108.47
114.49
281,974
+5.22(+4.78%)
Oct 18, 2017
110.07
112.89
108.87
109.27
312,244
-1.20(-1.09%)
Oct 17, 2017
111.28
112.48
109.27
110.47
164,530
+0.00(+0.00%)
Oct 16, 2017
110.07
113.29
109.67
110.47
159,832
+0.00(+0.00%)
Oct 13, 2017
112.89
111.28
110.47
140,172
-0.80(-0.72%)
Oct 12, 2017
111.68
112.08
107.26
111.28
283,555
+0.80(+0.73%)
Oct 11, 2017
111.28
113.69
108.87
110.47
332,645
-0.80(-0.72%)
Oct 10, 2017
113.69
114.89
109.67
111.28
429,402
-1.21(-1.07%)
Oct 09, 2017
122.12
122.12
111.08
112.48
787,270
-9.64(-7.89%)
Oct 06, 2017
128.15
129.46
121.32
122.12
355,514
-6.83(-5.30%)
Oct 05, 2017
129.36
132.57
125.94
128.95
234,073
+2.01(+1.58%)
Oct 04, 2017
127.75
128.95
124.53
126.95
173,738
-0.80(-0.63%)
Oct 03, 2017
118.51
128.15
118.51
127.75
409,818
+9.64(+8.16%)
Oct 02, 2017
120.52
121.72
116.10
118.11
245,354
+0.00(+0.00%)
Sep 29, 2017
119.31
120.52
114.49
118.11
421,292
-2.41(-2.00%)
Sep 28, 2017
123.33
123.33
118.51
120.52
385,837
-4.02(-3.23%)
Sep 27, 2017
124.53
126.34
120.72
124.53
268,991
+0.80(+0.65%)
Sep 26, 2017
122.12
126.54
121.32
123.73
226,724
+2.01(+1.65%)
Sep 25, 2017
126.54
129.76
120.92
121.72
578,615
-6.03(-4.72%)
Sep 22, 2017
126.95
128.55
123.73
127.75
205,885
+0.80(+0.63%)
Sep 21, 2017
124.13
127.35
121.32
126.95
323,173
+3.62(+2.93%)
Sep 20, 2017
126.54
130.56
122.12
123.33
364,060
-2.41(-1.92%)
Sep 19, 2017
134.18
134.18
124.53
125.74
485,610
-8.03(-6.01%)
Sep 18, 2017
138.19
141.81
130.16
133.78
521,348
-2.41(-1.77%)
Sep 15, 2017
129.36
137.59
129.36
136.19
830,564
+7.23(+5.61%)
Sep 14, 2017
122.12
131.37
122.12
128.95
896,228
+6.83(+5.59%)
Sep 13, 2017
114.49
123.33
113.69
122.12
453,488
+8.03(+7.04%)
Sep 12, 2017
112.48
116.70
112.48
114.09
300,817
+0.80(+0.71%)
Sep 11, 2017
108.87
115.70
108.47
113.29
289,995
+6.03(+5.62%)
Sep 08, 2017
108.47
111.28
104.85
107.26
268,243
-2.01(-1.84%)
Sep 07, 2017
114.02
115.60
108.68
109.27
975,927
-4.75(-4.17%)
Sep 06, 2017
114.81
115.60
112.04
114.02
376,834
-0.79(-0.69%)
Sep 05, 2017
112.44
115.41
111.25
114.81
698,099
+2.77(+2.47%)
Sep 01, 2017
104.52
113.62
104.52
112.04
408,195
+5.94(+5.60%)
Aug 31, 2017
106.50
108.08
104.92
106.10
298,108
-0.40(-0.37%)
Aug 30, 2017
101.35
106.89
100.16
106.50
414,511
+4.75(+4.67%)
Aug 29, 2017
101.75
102.54
98.58
101.75
382,134
-1.58(-1.53%)
Aug 28, 2017
103.33
104.92
100.96
103.33
432,327
+1.19(+1.16%)
Aug 25, 2017
102.54
104.92
100.96
102.14
249,590
+0.79(+0.78%)
Aug 24, 2017
99.37
105.91
98.98
101.35
270,877
+1.98(+1.99%)
Aug 23, 2017
100.96
101.35
98.58
99.37
337,275
-2.38(-2.33%)
Aug 22, 2017
104.12
106.50
99.17
101.75
377,677
-1.58(-1.53%)
Aug 21, 2017
102.94
104.12
98.38
103.33
511,719
+0.40(+0.38%)
Aug 18, 2017
103.73
104.52
95.41
102.94
899,252
-1.19(-1.14%)
Aug 17, 2017
105.31
110.06
104.12
104.12
413,406
-1.19(-1.13%)
Aug 16, 2017
105.71
108.87
104.12
105.31
324,619
+0.40(+0.38%)
Aug 15, 2017
108.48
109.67
102.14
104.92
465,342
-2.77(-2.57%)
Aug 14, 2017
113.23
114.42
106.89
107.69
400,381
-3.56(-3.20%)
Aug 11, 2017
114.02
115.21
108.08
111.25
458,787
-3.17(-2.77%)
Aug 10, 2017
122.33
122.73
114.02
114.42
427,518
-8.31(-6.77%)
Aug 09, 2017
126.69
127.48
122.53
122.73
311,212
-5.15(-4.02%)
Aug 08, 2017
127.48
130.25
127.48
127.88
297,395
+0.40(+0.31%)
Aug 07, 2017
128.27
130.25
127.09
127.48
389,134
-1.19(-0.92%)
Aug 04, 2017
131.84
122.73
128.67
833,718
+9.11(+7.62%)
Aug 03, 2017
120.36
120.75
117.19
119.56
717,326
-0.79(-0.66%)
Aug 02, 2017
125.11
127.09
119.96
120.36
2,133,779
-44.34(-26.92%)
Aug 01, 2017
161.93
165.49
160.74
164.70
267,754
+3.17(+1.96%)
Jul 31, 2017
163.11
163.91
160.34
161.53
195,285
-0.79(-0.49%)
Jul 28, 2017
162.72
164.30
161.93
162.32
170,197
-1.58(-0.97%)
Jul 27, 2017
167.47
167.47
162.32
163.91
238,431
-2.77(-1.66%)
Jul 26, 2017
165.09
167.86
163.91
166.68
205,251
+1.58(+0.96%)
Jul 25, 2017
162.32
166.28
162.32
165.09
171,912
+2.77(+1.71%)
Jul 24, 2017
161.53
164.70
160.34
162.32
199,014
+1.19(+0.74%)
Jul 21, 2017
162.72
165.09
159.95
161.13
161,134
-1.98(-1.21%)
Jul 20, 2017
157.97
166.48
157.57
163.11
319,734
+5.94(+3.78%)
Jul 19, 2017
157.57
161.93
156.78
157.17
421,685
-1.98(-1.24%)
Jul 18, 2017
155.99
162.32
155.99
159.15
497,798
+3.17(+2.03%)
Jul 17, 2017
168.26
168.26
155.59
155.99
788,635
-17.42(-10.05%)
Jul 14, 2017
174.99
175.19
172.42
173.41
110,692
-1.98(-1.13%)
Jul 13, 2017
168.66
176.57
168.66
175.39
123,293
+5.94(+3.50%)
Jul 12, 2017
177.37
177.37
168.26
169.45
200,840
-7.13(-4.04%)
Jul 11, 2017
170.24
177.37
170.24
176.57
135,470
+6.34(+3.72%)
Jul 10, 2017
173.01
174.20
169.84
170.24
164,635
-3.56(-2.05%)
Jul 07, 2017
171.03
176.18
168.26
173.80
185,326
+2.38(+1.39%)
Jul 06, 2017
176.57
176.57
169.84
171.43
259,645
-6.33(-3.56%)
Jul 05, 2017
184.10
186.87
176.18
177.76
239,757
-5.94(-3.23%)
Jul 03, 2017
181.32
184.89
180.53
183.70
105,713
+3.56(+1.98%)
Jun 30, 2017
187.66
187.66
179.34
180.14
274,458
-7.13(-3.81%)
Jun 29, 2017
189.24
190.03
184.49
187.26
130,764
-1.98(-1.05%)
Jun 28, 2017
186.07
191.42
186.07
189.24
176,751
+4.35(+2.36%)
Jun 27, 2017
186.87
189.64
183.70
184.89
146,468
-1.58(-0.85%)
Jun 26, 2017
186.07
188.25
184.10
186.47
201,452
-0.40(-0.21%)
Jun 23, 2017
182.91
188.06
178.16
186.87
300,124
+4.35(+2.39%)
Jun 22, 2017
180.93
182.71
175.39
182.51
406,244
+0.00(+0.00%)
Jun 21, 2017
186.47
186.87
178.95
182.51
248,848
-4.35(-2.33%)
Jun 20, 2017
194.39
194.78
184.10
186.87
325,703
-9.11(-4.65%)
Jun 19, 2017
195.58
198.35
194.95
195.97
214,727
+0.79(+0.41%)
Jun 16, 2017
189.64
195.58
188.06
195.18
234,471
+4.75(+2.49%)
Jun 15, 2017
190.03
192.12
188.25
190.43
106,241
-1.19(-0.62%)
Jun 14, 2017
194.39
194.78
190.83
191.62
140,127
-0.40(-0.21%)
Jun 13, 2017
186.87
193.20
186.87
192.01
203,169
+5.94(+3.19%)
Jun 12, 2017
185.28
188.06
183.70
186.07
211,424
+1.58(+0.86%)
Jun 09, 2017
186.87
188.45
184.10
184.49
245,839
-2.77(-1.48%)
Jun 08, 2017
187.66
188.85
183.70
187.26
201,929
-0.79(-0.42%)
Jun 07, 2017
193.60
196.37
188.06
188.06
337,227
-5.15(-2.66%)
Jun 06, 2017
196.37
198.35
190.03
193.20
429,920
-4.75(-2.40%)
Jun 05, 2017
195.18
202.50
193.60
197.95
490,567
+1.58(+0.81%)
Jun 02, 2017
188.06
196.76
187.66
196.37
527,642
+10.69(+5.76%)
Jun 01, 2017
177.37
188.45
176.97
185.68
342,380
+9.10(+5.16%)
May 31, 2017
183.24
184.81
175.40
176.57
459,875
-6.67(-3.64%)
May 30, 2017
192.27
193.05
182.85
183.24
304,967
-10.59(-5.47%)
May 26, 2017
184.03
197.76
183.24
193.84
428,319
+10.20(+5.56%)
May 25, 2017
184.81
187.17
181.48
183.64
349,169
-0.78(-0.43%)
May 24, 2017
193.84
193.84
184.03
184.42
417,886
-9.03(-4.67%)
May 23, 2017
196.59
198.55
193.25
193.45
169,062
-2.75(-1.40%)
May 22, 2017
198.55
200.90
195.41
196.19
238,571
-2.35(-1.19%)
May 19, 2017
191.88
200.51
191.88
198.55
268,860
+6.28(+3.27%)
May 18, 2017
192.66
194.23
190.70
192.27
212,101
-0.78(-0.41%)
May 17, 2017
200.12
200.90
192.66
193.05
251,144
-9.03(-4.47%)
May 16, 2017
208.75
210.71
200.31
202.08
296,348
-5.49(-2.65%)
May 15, 2017
211.89
211.89
203.26
207.57
326,330
-3.53(-1.67%)
May 12, 2017
215.81
215.81
209.53
211.10
255,516
-4.71(-2.18%)
May 11, 2017
219.34
220.13
215.03
215.81
183,424
-3.53(-1.61%)
May 10, 2017
226.01
226.80
215.03
219.34
358,236
-7.46(-3.29%)
May 09, 2017
229.94
236.22
225.62
226.80
389,950
+0.78(+0.35%)
May 08, 2017
229.94
230.47
223.66
226.01
240,831
-2.35(-1.03%)
May 05, 2017
231.12
232.49
227.58
228.37
166,676
-2.35(-1.02%)
May 04, 2017
236.61
236.61
229.94
230.72
157,999
-5.49(-2.33%)
May 03, 2017
234.25
236.72
233.47
236.22
106,013
+0.39(+0.17%)
May 02, 2017
233.47
235.82
232.10
235.82
134,427
+1.96(+0.84%)
May 01, 2017
238.96
239.75
233.08
233.86
162,254
-3.92(-1.65%)
Apr 28, 2017
240.93
240.93
235.43
237.79
174,336
-3.14(-1.30%)
Apr 27, 2017
244.85
245.24
239.75
240.93
98,613
-3.92(-1.60%)
Apr 26, 2017
243.28
246.42
242.10
244.85
139,119
+1.57(+0.65%)
Apr 25, 2017
242.10
245.63
242.10
243.28
106,648
+2.35(+0.98%)
Apr 24, 2017
244.85
244.85
238.96
240.93
181,801
-1.57(-0.65%)
Apr 21, 2017
243.28
244.85
240.14
242.50
125,705
-0.39(-0.16%)
Apr 20, 2017
240.14
246.81
239.35
242.89
250,180
+4.32(+1.81%)
Apr 19, 2017
239.75
240.93
237.20
238.57
92,232
-0.78(-0.33%)
Apr 18, 2017
240.14
240.93
237.00
239.35
80,324
-1.57(-0.65%)
Apr 17, 2017
238.96
240.93
237.79
240.93
74,240
+3.92(+1.66%)
Apr 13, 2017
238.18
240.14
235.04
237.00
139,840
-0.78(-0.33%)
Apr 12, 2017
239.75
241.92
236.22
237.79
142,983
-3.14(-1.30%)
Apr 11, 2017
240.14
242.10
238.18
240.93
90,796
+0.39(+0.16%)
Apr 10, 2017
239.75
240.93
236.22
240.53
99,705
+2.35(+0.99%)
Apr 07, 2017
240.93
242.50
237.39
238.18
140,046
-3.53(-1.46%)
Apr 06, 2017
242.89
243.28
238.18
241.71
118,767
-1.57(-0.64%)
Apr 05, 2017
249.16
249.56
242.30
243.28
156,208
-4.32(-1.74%)
Apr 04, 2017
250.34
251.52
247.60
247.60
237,902
-2.35(-0.94%)
Apr 03, 2017
249.95
251.91
247.20
249.95
308,848
+3.14(+1.27%)
Mar 31, 2017
244.85
247.99
243.28
246.81
223,521
+2.36(+0.96%)
Mar 30, 2017
242.50
245.24
240.93
244.46
210,113
+1.57(+0.65%)
Mar 29, 2017
239.75
243.28
238.57
242.89
176,292
+3.14(+1.31%)
Mar 28, 2017
240.93
241.32
237.39
239.75
167,242
-1.96(-0.81%)
Mar 27, 2017
238.18
242.89
237.39
241.71
183,215
-0.39(-0.16%)
Mar 24, 2017
238.57
243.08
237.79
242.10
219,418
+5.10(+2.15%)
Mar 23, 2017
238.57
238.57
237.00
237.00
108,811
-0.78(-0.33%)
Mar 22, 2017
235.82
239.35
235.04
237.79
107,426
+1.18(+0.50%)
Mar 21, 2017
241.32
243.28
236.61
236.61
105,522
-3.53(-1.47%)
Mar 20, 2017
239.75
244.46
239.75
240.14
120,648
+0.00(+0.00%)
Mar 17, 2017
237.79
240.93
237.79
240.14
224,213
+3.14(+1.32%)
Mar 16, 2017
236.22
238.57
235.63
237.00
129,342
+0.78(+0.33%)
Mar 15, 2017
235.43
238.37
231.90
236.22
151,340
-3.53(-1.47%)
Mar 14, 2017
238.18
241.91
237.39
239.75
200,786
+1.18(+0.49%)
Mar 13, 2017
240.53
235.04
238.57
243,267
+1.96(+0.83%)
Mar 10, 2017
233.08
237.00
232.69
236.61
189,002
+4.71(+2.03%)
Mar 09, 2017
231.12
234.65
230.72
231.90
142,459
+1.57(+0.68%)
Mar 08, 2017
229.94
233.06
228.77
230.33
135,748
+0.78(+0.34%)
Mar 07, 2017
228.38
231.11
227.99
229.55
157,949
+1.17(+0.51%)
Mar 06, 2017
229.16
231.11
227.60
228.38
144,381
-0.78(-0.34%)
Mar 03, 2017
231.50
232.28
226.82
229.16
338,530
-2.73(-1.18%)
Mar 02, 2017
235.79
238.51
231.89
231.89
232,473
-5.07(-2.14%)
Mar 01, 2017
245.53
245.92
228.38
236.96
496,816
-7.41(-3.03%)
Feb 28, 2017
242.80
245.53
241.24
244.36
507,470
-0.78(-0.32%)
Feb 27, 2017
243.58
245.53
241.83
245.14
227,481
+0.39(+0.16%)
Feb 24, 2017
242.41
245.14
241.24
244.75
145,800
+0.39(+0.16%)
Feb 23, 2017
243.58
245.14
242.02
244.36
163,806
+0.00(+0.00%)
Feb 22, 2017
240.07
244.75
238.91
244.36
197,636
+3.90(+1.62%)
Feb 21, 2017
243.58
243.58
237.35
240.46
153,933
-2.73(-1.12%)
Feb 17, 2017
243.19
243.19
243.19
0
-0.39(-0.16%)
Feb 16, 2017
244.36
245.14
242.41
243.58
88,672
-1.95(-0.79%)
Feb 15, 2017
243.97
245.92
242.80
245.53
122,034
+0.78(+0.32%)
Feb 14, 2017
245.14
245.53
243.19
244.75
153,448
+0.39(+0.16%)
Feb 13, 2017
244.75
245.53
242.41
244.36
182,184
+0.00(+0.00%)
Feb 10, 2017
242.80
245.53
241.63
244.36
401,844
+2.73(+1.13%)
Feb 09, 2017
241.63
243.58
241.24
241.63
344,430
-0.39(-0.16%)
Feb 08, 2017
242.02
247.28
240.07
242.02
1,593,471
-11.30(-4.46%)
Feb 07, 2017
256.05
256.44
252.16
253.32
36,000
-1.17(-0.46%)
Feb 06, 2017
254.88
256.83
254.10
254.49
31,595
-1.95(-0.76%)
Feb 03, 2017
258.39
259.56
256.05
256.44
30,601
-1.17(-0.45%)
Feb 02, 2017
258.00
260.34
255.86
257.61
56,143
+0.39(+0.15%)
Feb 01, 2017
261.12
263.85
254.88
257.22
113,694
-5.85(-2.22%)
Jan 31, 2017
265.02
265.99
263.07
263.07
58,097
-3.12(-1.17%)
Jan 30, 2017
270.08
270.08
263.33
266.19
50,269
+1.17(+0.44%)
Jan 27, 2017
266.96
267.36
264.24
265.02
38,508
-1.95(-0.73%)
Jan 26, 2017
266.96
269.69
266.19
266.96
43,445
+0.78(+0.29%)
Jan 25, 2017
269.69
269.69
265.41
266.19
38,918
-1.17(-0.44%)
Jan 24, 2017
267.75
269.69
266.19
267.36
42,421
+1.56(+0.59%)
Jan 23, 2017
267.75
272.03
262.68
265.80
64,433
-1.56(-0.58%)
Jan 20, 2017
264.63
268.13
264.24
267.36
41,138
+3.12(+1.18%)
Jan 19, 2017
263.46
264.24
261.51
264.24
27,416
+0.78(+0.30%)
Jan 18, 2017
263.85
264.24
259.56
263.46
32,373
-0.78(-0.29%)
Jan 17, 2017
266.19
267.36
263.85
264.24
23,269
-2.73(-1.02%)
Jan 13, 2017
266.96
266.96
266.96
0
+1.95(+0.74%)
Jan 12, 2017
266.57
268.13
261.51
265.02
24,638
-2.34(-0.87%)
Jan 11, 2017
266.57
268.91
265.02
267.36
26,903
+1.17(+0.44%)
Jan 10, 2017
260.34
268.91
259.56
266.19
90,461
+6.63(+2.55%)
Jan 09, 2017
262.29
265.41
259.17
259.56
53,254
-3.90(-1.48%)
Jan 06, 2017
265.41
267.75
262.68
263.46
43,263
-1.56(-0.59%)
Jan 05, 2017
266.96
268.52
261.12
265.02
56,861
-1.56(-0.58%)
Jan 04, 2017
265.02
271.25
265.02
266.57
70,294
-4.29(-1.58%)
Jan 03, 2017
265.41
270.86
264.24
270.86
98,283
+8.57(+3.27%)
Dec 30, 2016
262.29
262.29
262.29
0
-4.29(-1.61%)
Dec 29, 2016
269.69
270.47
262.29
266.57
72,130
-2.73(-1.01%)
Dec 28, 2016
276.32
276.71
268.91
269.30
65,622
-7.02(-2.54%)
Dec 27, 2016
276.32
276.71
274.37
276.32
44,688
+1.17(+0.42%)
Dec 23, 2016
275.15
275.15
275.15
0
+1.56(+0.57%)
Dec 22, 2016
269.69
273.79
269.30
273.59
113,101
+3.12(+1.15%)
Dec 21, 2016
262.68
272.81
259.95
270.47
104,833
+9.74(+3.74%)
Dec 20, 2016
259.56
262.68
257.61
260.73
91,575
+1.95(+0.75%)
Dec 19, 2016
250.99
259.56
248.65
258.78
61,277
+10.13(+4.08%)
Dec 16, 2016
249.04
252.16
247.09
248.65
65,631
-0.78(-0.31%)
Dec 15, 2016
247.48
251.77
246.31
249.43
55,433
+1.95(+0.79%)
Dec 14, 2016
248.26
250.60
245.53
247.48
50,168
-1.95(-0.78%)
Dec 13, 2016
251.38
253.32
248.65
249.43
52,408
-2.73(-1.08%)
Dec 12, 2016
252.54
254.88
249.43
252.16
68,812
-1.95(-0.77%)
Dec 09, 2016
250.60
254.49
249.04
254.10
70,022
+3.90(+1.56%)
Dec 08, 2016
256.05
258.39
248.65
250.21
122,661
-4.29(-1.68%)
Dec 07, 2016
263.85
263.85
254.10
254.49
101,091
-8.96(-3.40%)
Dec 06, 2016
255.66
265.80
255.27
263.46
48,299
+5.46(+2.12%)
Dec 05, 2016
253.32
259.95
252.16
258.00
30,210
+6.62(+2.64%)
Dec 02, 2016
261.51
261.90
249.04
251.38
67,880
-9.74(-3.73%)
Dec 01, 2016
265.02
266.96
259.17
261.12
67,111
-1.95(-0.74%)
Nov 30, 2016
269.65
269.65
262.29
263.07
35,797
-4.65(-1.74%)
Nov 29, 2016
263.07
268.30
263.07
267.72
51,729
+5.04(+1.92%)
Nov 28, 2016
271.20
271.79
262.29
262.68
24,868
-8.14(-3.00%)
Nov 25, 2016
271.59
271.59
269.65
270.82
24,273
+0.39(+0.14%)
Nov 23, 2016
270.43
270.43
270.43
0
+1.55(+0.58%)
Nov 22, 2016
271.20
271.59
268.49
268.88
36,788
-0.39(-0.14%)
Nov 21, 2016
272.75
273.92
267.72
269.27
40,769
-2.32(-0.86%)
Nov 18, 2016
272.75
273.53
269.27
271.59
35,888
-3.49(-1.27%)
Nov 17, 2016
268.88
276.24
266.17
275.08
53,050
+7.75(+2.90%)
Nov 16, 2016
265.78
268.88
264.62
267.33
65,055
-0.39(-0.14%)
Nov 15, 2016
266.17
269.07
265.39
267.72
52,844
+0.39(+0.14%)
Nov 14, 2016
270.04
270.82
266.17
267.33
40,414
+0.00(+0.00%)
Nov 11, 2016
260.74
268.88
259.43
267.33
82,022
+8.52(+3.29%)
Nov 10, 2016
262.29
264.62
256.48
258.81
39,853
+0.00(+0.00%)
Nov 09, 2016
245.25
263.07
245.25
258.81
58,263
+8.91(+3.57%)
Nov 08, 2016
250.67
254.93
244.86
249.90
51,661
+1.16(+0.47%)
Nov 07, 2016
244.47
249.90
242.53
248.73
26,140
+6.20(+2.56%)
Nov 04, 2016
239.82
246.41
239.82
242.53
32,280
+3.87(+1.62%)
Nov 03, 2016
235.95
239.82
235.95
238.66
28,797
+1.55(+0.65%)
Nov 02, 2016
237.88
239.05
235.56
237.11
30,572
-0.77(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.