Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
3.050
-0.140 (-4.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
178.69
178.96
173.95
175.59
137,625
+0.18(+0.10%)
Oct 30, 2018
170.30
175.41
170.21
175.41
189,601
+4.74(+2.78%)
Oct 29, 2018
164.74
172.95
164.65
170.67
169,418
+8.11(+4.99%)
Oct 26, 2018
168.39
168.66
158.81
162.55
283,190
-8.02(-4.70%)
Oct 25, 2018
164.01
171.49
163.37
170.58
246,037
+8.02(+4.94%)
Oct 24, 2018
177.41
178.14
162.55
162.55
400,642
-17.05(-9.49%)
Oct 23, 2018
178.14
180.15
175.86
179.60
129,491
-0.91(-0.51%)
Oct 22, 2018
181.61
184.71
180.24
180.51
211,268
-0.09(-0.05%)
Oct 19, 2018
180.24
185.62
179.15
180.60
167,590
+1.55(+0.87%)
Oct 18, 2018
179.15
181.88
177.27
179.06
176,497
-1.55(-0.86%)
Oct 17, 2018
182.34
185.07
179.88
180.60
183,839
-3.10(-1.69%)
Oct 16, 2018
176.96
183.80
176.59
183.70
268,847
+8.02(+4.57%)
Oct 15, 2018
171.76
176.14
169.85
175.68
173,007
+3.74(+2.17%)
Oct 12, 2018
169.94
172.85
168.66
171.94
225,001
+4.10(+2.44%)
Oct 11, 2018
169.12
171.76
167.75
167.84
168,301
-3.10(-1.81%)
Oct 10, 2018
179.15
181.70
170.53
170.94
192,907
-7.84(-4.39%)
Oct 09, 2018
178.96
180.97
178.14
178.78
109,495
+0.09(+0.05%)
Oct 08, 2018
178.05
181.06
174.77
178.69
171,901
-0.91(-0.51%)
Oct 05, 2018
182.34
183.34
177.60
179.60
171,835
-2.46(-1.35%)
Oct 04, 2018
181.97
184.62
179.97
182.06
151,246
-1.09(-0.60%)
Oct 03, 2018
180.51
184.80
178.78
183.16
203,455
+3.01(+1.67%)
Oct 02, 2018
180.51
183.70
178.05
180.15
240,225
-0.91(-0.50%)
Oct 01, 2018
187.26
187.81
180.06
181.06
212,751
-5.83(-3.12%)
Sep 28, 2018
185.98
187.81
184.16
186.90
200,387
+0.46(+0.24%)
Sep 27, 2018
183.25
187.81
182.79
186.44
172,602
+2.73(+1.49%)
Sep 26, 2018
180.97
185.53
180.06
183.70
169,912
+2.28(+1.26%)
Sep 25, 2018
185.98
185.98
177.32
181.43
251,077
-4.56(-2.45%)
Sep 24, 2018
181.43
188.72
179.60
185.98
238,568
+5.47(+3.03%)
Sep 21, 2018
175.86
181.36
175.02
180.51
380,616
+5.07(+2.89%)
Sep 20, 2018
177.13
177.13
173.71
175.44
165,398
+0.85(+0.48%)
Sep 19, 2018
170.79
175.02
168.68
174.59
311,897
+5.50(+3.25%)
Sep 18, 2018
168.25
174.59
166.56
169.10
205,042
+0.42(+0.25%)
Sep 17, 2018
166.99
169.52
161.91
168.68
272,360
+1.27(+0.76%)
Sep 14, 2018
177.55
180.09
166.56
167.41
613,166
-2.54(-1.49%)
Sep 13, 2018
169.52
170.37
167.41
169.94
87,113
+0.42(+0.25%)
Sep 12, 2018
166.56
170.37
165.72
169.52
127,884
+2.11(+1.26%)
Sep 11, 2018
169.10
169.94
164.45
167.41
171,693
-0.85(-0.50%)
Sep 10, 2018
168.68
170.37
164.87
168.25
177,644
+0.00(+0.00%)
Sep 07, 2018
164.87
170.79
164.45
168.25
288,339
+2.96(+1.79%)
Sep 06, 2018
162.78
167.39
161.11
165.29
258,203
+3.77(+2.33%)
Sep 05, 2018
160.69
171.15
156.26
161.53
483,687
+0.42(+0.26%)
Sep 04, 2018
159.44
161.95
158.18
161.11
204,251
+1.67(+1.05%)
Aug 31, 2018
159.44
159.44
159.44
0
+2.09(+1.33%)
Aug 30, 2018
157.76
159.02
156.09
157.34
94,840
-1.25(-0.79%)
Aug 29, 2018
159.85
161.11
158.60
158.60
108,108
-1.67(-1.04%)
Aug 28, 2018
156.51
160.69
154.83
160.27
143,260
+3.77(+2.41%)
Aug 27, 2018
160.27
160.93
156.51
156.51
177,603
-3.77(-2.35%)
Aug 24, 2018
160.27
162.37
159.02
160.27
155,448
-0.42(-0.26%)
Aug 23, 2018
159.02
161.11
154.92
160.69
130,137
+1.67(+1.05%)
Aug 22, 2018
157.76
163.62
156.51
159.02
193,697
+1.26(+0.80%)
Aug 21, 2018
155.67
161.78
155.67
157.76
180,527
+2.51(+1.62%)
Aug 20, 2018
154.41
156.51
151.49
155.25
205,891
+1.67(+1.09%)
Aug 17, 2018
151.07
157.34
150.44
153.58
233,829
+2.09(+1.38%)
Aug 16, 2018
144.79
154.41
143.95
151.49
459,301
+3.35(+2.26%)
Aug 15, 2018
146.04
149.60
144.79
148.14
274,588
+1.67(+1.14%)
Aug 14, 2018
146.88
148.97
144.58
146.46
217,573
+0.42(+0.29%)
Aug 13, 2018
145.21
148.35
144.37
146.04
155,545
+0.00(+0.00%)
Aug 10, 2018
141.02
146.46
138.51
146.04
221,343
+4.60(+3.25%)
Aug 09, 2018
146.88
153.58
139.77
141.44
537,369
-5.02(-3.43%)
Aug 08, 2018
143.53
147.51
142.28
146.46
305,175
+2.51(+1.74%)
Aug 07, 2018
145.63
150.23
143.53
143.95
258,754
-0.84(-0.58%)
Aug 06, 2018
143.53
148.14
141.86
144.79
249,258
+1.26(+0.88%)
Aug 03, 2018
138.93
146.46
138.93
143.53
364,891
+5.02(+3.62%)
Aug 02, 2018
132.65
141.02
130.98
138.51
383,677
+4.19(+3.12%)
Aug 01, 2018
139.77
140.56
129.72
134.33
514,567
-2.09(-1.53%)
Jul 31, 2018
129.31
140.60
129.31
136.42
439,197
+7.95(+6.19%)
Jul 30, 2018
130.14
130.56
127.63
128.47
138,400
-2.93(-2.23%)
Jul 27, 2018
131.82
133.49
128.64
131.40
130,452
+0.00(+0.00%)
Jul 26, 2018
128.05
133.28
127.63
131.40
152,842
+3.77(+2.95%)
Jul 25, 2018
130.14
131.19
127.21
127.63
168,781
-2.09(-1.61%)
Jul 24, 2018
129.72
131.40
128.05
129.72
192,084
-0.42(-0.32%)
Jul 23, 2018
132.65
133.91
127.63
130.14
296,259
-3.35(-2.51%)
Jul 20, 2018
137.26
137.68
133.07
133.49
156,075
-4.18(-3.04%)
Jul 19, 2018
136.00
140.19
131.82
137.68
192,790
+0.84(+0.61%)
Jul 18, 2018
139.35
140.56
134.75
136.84
172,417
-4.18(-2.97%)
Jul 17, 2018
140.19
143.12
138.51
141.02
124,598
+1.25(+0.90%)
Jul 16, 2018
143.53
143.95
138.09
139.77
151,727
-2.93(-2.05%)
Jul 13, 2018
142.70
143.53
138.30
142.70
172,388
+0.42(+0.29%)
Jul 12, 2018
145.63
147.30
141.44
142.28
226,870
-3.35(-2.30%)
Jul 11, 2018
145.21
149.39
143.16
145.63
205,571
+0.42(+0.29%)
Jul 10, 2018
144.79
145.63
142.28
145.21
107,157
+1.67(+1.17%)
Jul 09, 2018
145.21
146.04
141.86
143.53
178,370
-1.26(-0.87%)
Jul 06, 2018
140.19
146.04
139.60
144.79
206,677
+4.19(+2.98%)
Jul 05, 2018
133.91
141.02
133.91
140.60
193,978
+7.95(+5.99%)
Jul 03, 2018
132.65
132.65
132.65
0
+0.84(+0.63%)
Jul 02, 2018
132.65
133.07
130.14
131.82
138,459
-1.26(-0.94%)
Jun 29, 2018
135.58
135.58
132.24
133.07
119,369
-2.09(-1.55%)
Jun 28, 2018
130.98
135.58
130.98
135.16
130,101
+4.60(+3.53%)
Jun 27, 2018
132.65
136.42
129.72
130.56
158,916
-2.09(-1.58%)
Jun 26, 2018
138.09
138.43
131.82
132.65
262,201
-5.44(-3.94%)
Jun 25, 2018
138.93
139.77
135.58
138.09
172,870
-0.84(-0.60%)
Jun 22, 2018
144.37
145.63
137.68
138.93
274,097
-5.02(-3.49%)
Jun 21, 2018
141.44
146.88
139.77
143.95
287,098
+5.02(+3.61%)
Jun 20, 2018
137.68
139.98
133.91
138.93
192,028
+2.93(+2.15%)
Jun 19, 2018
133.07
135.62
131.19
136.00
117,435
+2.09(+1.56%)
Jun 18, 2018
130.14
134.75
129.72
133.91
168,059
+3.35(+2.56%)
Jun 15, 2018
131.82
129.10
130.56
173,363
-1.25(-0.95%)
Jun 14, 2018
129.31
132.24
128.47
131.82
154,946
+2.51(+1.94%)
Jun 13, 2018
133.49
133.49
128.68
129.31
124,766
-1.67(-1.28%)
Jun 12, 2018
125.12
131.40
123.87
130.98
190,555
+5.86(+4.68%)
Jun 11, 2018
120.94
126.59
120.94
125.12
190,364
+4.19(+3.46%)
Jun 08, 2018
121.36
121.98
119.22
120.94
162,965
+0.00(+0.00%)
Jun 07, 2018
121.35
122.79
119.70
120.94
151,113
-0.41(-0.34%)
Jun 06, 2018
121.35
169,587
-0.41(-0.34%)
Jun 05, 2018
120.11
123.62
119.29
121.76
162,038
+1.65(+1.37%)
Jun 04, 2018
121.76
123.00
118.87
120.11
170,727
-2.06(-1.69%)
Jun 01, 2018
122.59
123.41
120.52
122.17
112,384
+0.00(+0.00%)
May 31, 2018
122.59
123.41
120.94
122.17
122,090
-0.41(-0.34%)
May 30, 2018
119.70
123.41
118.87
122.59
159,750
+3.30(+2.77%)
May 29, 2018
123.83
123.83
118.46
119.29
285,143
-4.95(-3.99%)
May 25, 2018
124.24
124.24
124.24
0
-1.65(-1.31%)
May 24, 2018
125.48
127.95
124.24
125.89
259,613
+0.41(+0.33%)
May 23, 2018
128.78
129.81
124.65
125.48
193,728
-3.30(-2.56%)
May 22, 2018
132.91
133.73
128.37
128.78
200,961
-3.72(-2.80%)
May 21, 2018
132.91
134.15
130.84
132.49
169,796
-0.41(-0.31%)
May 18, 2018
137.03
137.86
131.67
132.91
177,947
-4.13(-3.01%)
May 17, 2018
137.86
140.34
134.97
137.03
103,357
+0.00(+0.00%)
May 16, 2018
136.21
138.27
135.43
137.03
96,104
+0.41(+0.30%)
May 15, 2018
135.38
137.86
134.56
136.62
111,455
+1.24(+0.92%)
May 14, 2018
134.97
137.45
134.97
135.38
117,727
+0.83(+0.61%)
May 11, 2018
136.21
137.03
132.91
134.56
131,381
-1.24(-0.91%)
May 10, 2018
133.32
138.73
133.32
135.80
209,588
+3.30(+2.49%)
May 09, 2018
138.27
139.10
131.26
132.49
274,335
-6.19(-4.46%)
May 08, 2018
145.29
145.29
136.21
138.69
572,322
-3.30(-2.33%)
May 07, 2018
135.80
143.64
134.97
141.99
309,914
+7.43(+5.52%)
May 04, 2018
136.62
138.69
133.32
134.56
192,682
-2.06(-1.51%)
May 03, 2018
136.21
138.27
134.15
136.62
178,576
+0.41(+0.30%)
May 02, 2018
135.80
139.10
134.97
136.21
111,277
+0.83(+0.61%)
May 01, 2018
143.64
145.25
134.56
135.38
245,135
-8.67(-6.02%)
Apr 30, 2018
142.40
144.67
141.57
144.05
130,316
+2.06(+1.45%)
Apr 27, 2018
141.99
145.29
140.34
141.99
140,886
+0.00(+0.00%)
Apr 26, 2018
142.40
144.46
141.16
141.99
105,848
-0.41(-0.29%)
Apr 25, 2018
141.99
142.81
139.51
142.40
146,592
+0.41(+0.29%)
Apr 24, 2018
142.81
142.81
138.69
141.99
124,834
+0.41(+0.29%)
Apr 23, 2018
140.34
144.88
139.51
141.57
145,477
+1.24(+0.88%)
Apr 20, 2018
143.23
144.46
138.27
140.34
257,841
-2.06(-1.45%)
Apr 19, 2018
145.70
148.18
141.57
142.40
192,311
-2.48(-1.71%)
Apr 18, 2018
144.88
147.35
141.99
144.88
177,986
+1.24(+0.86%)
Apr 17, 2018
143.64
146.12
141.57
143.64
187,423
+2.06(+1.46%)
Apr 16, 2018
141.57
144.88
139.10
141.57
221,645
+1.65(+1.18%)
Apr 13, 2018
136.62
140.34
134.56
139.92
132,148
+3.72(+2.73%)
Apr 12, 2018
138.27
139.51
135.38
136.21
108,596
-1.65(-1.20%)
Apr 11, 2018
137.86
140.34
137.45
137.86
117,888
-0.83(-0.60%)
Apr 10, 2018
137.03
140.34
136.21
138.69
191,616
+2.89(+2.13%)
Apr 09, 2018
137.03
139.10
135.80
135.80
172,567
+0.00(+0.00%)
Apr 06, 2018
133.73
138.69
132.91
135.80
279,710
+0.82(+0.61%)
Apr 05, 2018
128.78
135.38
126.72
134.97
350,398
+7.84(+6.17%)
Apr 04, 2018
123.83
130.43
122.17
127.13
351,632
+1.24(+0.98%)
Apr 03, 2018
117.22
126.51
117.22
125.89
292,231
+9.08(+7.77%)
Apr 02, 2018
115.16
120.52
115.16
116.81
225,808
+0.83(+0.71%)
Mar 29, 2018
115.98
115.98
115.98
0
+4.54(+4.07%)
Mar 28, 2018
112.68
116.40
111.03
111.44
156,241
-0.83(-0.73%)
Mar 27, 2018
115.98
116.40
111.86
112.27
168,624
-2.89(-2.51%)
Mar 26, 2018
116.40
116.81
113.51
115.16
114,672
+0.41(+0.36%)
Mar 23, 2018
114.33
118.05
113.09
114.75
178,464
+0.83(+0.73%)
Mar 22, 2018
115.16
118.05
112.06
113.92
171,316
-2.89(-2.47%)
Mar 21, 2018
115.16
120.52
115.16
116.81
122,286
+0.83(+0.71%)
Mar 20, 2018
117.22
119.70
115.16
115.98
138,776
-0.83(-0.71%)
Mar 19, 2018
117.22
117.22
113.71
116.81
240,820
-0.41(-0.35%)
Mar 16, 2018
122.17
122.17
115.57
117.22
286,282
-4.54(-3.73%)
Mar 15, 2018
124.24
125.06
120.94
121.76
127,740
-2.48(-1.99%)
Mar 14, 2018
123.00
124.86
121.35
124.24
128,562
+2.48(+2.03%)
Mar 13, 2018
129.60
130.84
120.94
121.76
267,239
-7.43(-5.75%)
Mar 12, 2018
129.60
130.64
127.54
129.19
136,799
-0.41(-0.32%)
Mar 09, 2018
127.13
130.84
126.30
129.60
166,817
+2.89(+2.28%)
Mar 08, 2018
127.12
130.38
126.31
126.72
156,617
-1.22(-0.96%)
Mar 07, 2018
130.18
124.27
127.94
170,119
-2.04(-1.57%)
Mar 06, 2018
128.75
130.99
124.68
129.97
210,004
+1.63(+1.27%)
Mar 05, 2018
128.75
130.38
126.72
128.34
265,038
+0.00(+0.00%)
Mar 02, 2018
119.79
129.16
118.16
128.34
401,254
+8.15(+6.78%)
Mar 01, 2018
129.97
130.38
118.16
120.20
458,847
-2.04(-1.67%)
Feb 28, 2018
128.75
129.36
121.01
122.23
459,171
-6.11(-4.76%)
Feb 27, 2018
125.90
129.36
123.90
128.34
265,931
+2.44(+1.94%)
Feb 26, 2018
121.01
129.57
120.97
125.90
450,861
+4.89(+4.04%)
Feb 23, 2018
118.57
121.42
116.53
121.01
224,190
+4.48(+3.85%)
Feb 22, 2018
116.12
116.53
179,513
-0.81(-0.69%)
Feb 21, 2018
118.16
121.01
117.75
117.34
142,610
-0.82(-0.69%)
Feb 20, 2018
119.38
122.23
116.57
118.16
245,803
+0.82(+0.69%)
Feb 16, 2018
117.34
117.34
117.34
0
-2.04(-1.71%)
Feb 15, 2018
117.34
120.60
115.92
119.38
263,372
+3.26(+2.81%)
Feb 14, 2018
111.64
118.12
111.64
116.12
243,102
+3.26(+2.89%)
Feb 13, 2018
113.27
114.90
110.42
112.86
228,126
-0.41(-0.36%)
Feb 12, 2018
111.23
116.73
109.19
113.27
211,968
+3.67(+3.35%)
Feb 09, 2018
111.64
112.45
105.12
109.60
257,890
-2.45(-2.18%)
Feb 08, 2018
116.53
116.53
111.03
112.05
191,945
-3.67(-3.17%)
Feb 07, 2018
112.05
117.34
111.64
115.72
335,013
+3.67(+3.27%)
Feb 06, 2018
105.94
112.45
104.31
112.05
236,500
+2.65(+2.42%)
Feb 05, 2018
112.45
113.27
107.97
109.40
198,973
-4.28(-3.76%)
Feb 02, 2018
110.01
115.92
108.79
113.68
329,033
+3.67(+3.33%)
Feb 01, 2018
104.31
110.83
103.08
110.01
268,317
+5.70(+5.47%)
Jan 31, 2018
102.68
104.71
102.27
104.31
146,106
+1.63(+1.59%)
Jan 30, 2018
103.90
104.31
101.86
102.68
306,135
-2.04(-1.95%)
Jan 29, 2018
104.31
105.53
103.08
104.71
250,885
+0.00(+0.00%)
Jan 26, 2018
107.16
107.57
101.05
104.71
438,707
-2.44(-2.28%)
Jan 25, 2018
107.97
108.34
105.94
107.16
144,295
-0.41(-0.38%)
Jan 24, 2018
109.19
111.23
106.75
107.57
211,653
-1.63(-1.49%)
Jan 23, 2018
108.79
111.64
107.16
109.19
212,888
+1.22(+1.13%)
Jan 22, 2018
107.97
109.19
106.34
107.97
243,154
+0.41(+0.38%)
Jan 19, 2018
108.79
109.60
106.75
107.57
161,323
-1.63(-1.49%)
Jan 18, 2018
112.05
112.45
108.79
109.19
241,407
-2.85(-2.55%)
Jan 17, 2018
111.64
113.68
111.27
112.05
125,638
+0.81(+0.73%)
Jan 16, 2018
118.16
118.97
110.87
111.23
277,687
-6.52(-5.54%)
Jan 12, 2018
117.75
117.75
117.75
0
+2.85(+2.48%)
Jan 11, 2018
113.27
115.31
112.05
114.90
263,710
+1.22(+1.08%)
Jan 10, 2018
110.83
116.12
110.42
113.68
329,110
+0.41(+0.36%)
Jan 09, 2018
112.05
114.08
110.42
113.27
245,935
+0.81(+0.72%)
Jan 08, 2018
116.53
116.94
111.23
112.45
288,058
-2.45(-2.13%)
Jan 05, 2018
118.16
118.67
114.49
114.90
246,532
-2.85(-2.42%)
Jan 04, 2018
122.23
123.05
116.94
117.75
262,729
-4.48(-3.67%)
Jan 03, 2018
125.90
126.31
121.42
122.23
200,220
-3.26(-2.60%)
Jan 02, 2018
123.86
127.53
123.46
125.49
277,008
+2.44(+1.99%)
Dec 29, 2017
123.05
123.05
123.05
0
+2.04(+1.68%)
Dec 28, 2017
114.49
121.42
114.08
121.01
307,393
+6.11(+5.32%)
Dec 27, 2017
116.94
117.34
114.08
114.90
247,945
-2.44(-2.08%)
Dec 26, 2017
120.60
121.83
115.10
117.34
429,634
-4.08(-3.36%)
Dec 22, 2017
125.49
126.31
119.79
121.42
324,588
-4.07(-3.25%)
Dec 21, 2017
123.05
127.12
122.64
125.49
351,684
+4.48(+3.70%)
Dec 20, 2017
124.68
124.68
120.60
121.01
276,752
-3.26(-2.62%)
Dec 19, 2017
124.27
125.09
122.23
124.27
183,655
+0.00(+0.00%)
Dec 18, 2017
123.05
125.49
116.94
124.27
447,974
+1.22(+0.99%)
Dec 15, 2017
128.34
129.57
121.42
123.05
541,496
-5.70(-4.43%)
Dec 14, 2017
123.86
128.75
123.86
128.75
277,144
+5.30(+4.29%)
Dec 13, 2017
125.09
125.09
119.18
123.46
309,880
-0.81(-0.66%)
Dec 12, 2017
127.53
130.38
123.46
124.27
396,573
+0.00(+0.00%)
Dec 11, 2017
118.97
125.90
118.97
124.27
384,321
+4.89(+4.10%)
Dec 08, 2017
117.34
119.79
115.72
119.38
233,158
+0.00(+0.00%)
Dec 07, 2017
115.31
118.16
114.49
235,703
+0.00(+0.00%)
Dec 06, 2017
121.42
122.23
115.31
116.12
469,742
-1.63(-1.38%)
Dec 05, 2017
119.38
121.42
116.53
117.75
387,296
+1.22(+1.05%)
Dec 04, 2017
115.31
119.38
114.70
116.53
272,240
+2.44(+2.14%)
Dec 01, 2017
114.49
116.53
112.05
114.08
277,879
-0.41(-0.36%)
Nov 30, 2017
125.74
125.74
112.89
114.49
656,845
-9.24(-7.47%)
Nov 29, 2017
130.96
131.77
120.52
123.73
527,844
-6.03(-4.64%)
Nov 28, 2017
120.12
131.77
115.70
129.76
937,214
+10.04(+8.39%)
Nov 27, 2017
112.48
120.52
111.88
119.72
497,768
+8.44(+7.58%)
Nov 24, 2017
105.25
112.89
105.21
111.28
216,504
+5.22(+4.92%)
Nov 22, 2017
101.23
107.06
100.43
106.06
311,301
+4.02(+3.94%)
Nov 21, 2017
103.24
104.05
100.43
102.04
202,259
-0.40(-0.39%)
Nov 20, 2017
102.84
103.65
98.82
102.44
254,343
-1.61(-1.54%)
Nov 17, 2017
100.43
105.65
99.63
104.05
357,966
+4.02(+4.02%)
Nov 16, 2017
101.23
104.05
98.82
100.03
332,934
-0.80(-0.80%)
Nov 15, 2017
98.42
102.04
95.61
100.83
450,208
+2.81(+2.87%)
Nov 14, 2017
94.81
98.42
92.40
98.02
403,484
+4.42(+4.72%)
Nov 13, 2017
89.59
94.00
86.77
93.60
504,961
+5.22(+5.91%)
Nov 10, 2017
92.00
93.20
87.58
88.38
507,740
-3.21(-3.51%)
Nov 09, 2017
94.41
96.41
91.19
91.59
563,114
-3.21(-3.39%)
Nov 08, 2017
96.82
98.42
93.60
94.81
561,956
-4.02(-4.07%)
Nov 07, 2017
95.21
103.65
90.39
98.82
1,044,886
+0.80(+0.82%)
Nov 06, 2017
96.82
99.23
92.00
98.02
821,373
+2.41(+2.52%)
Nov 03, 2017
104.05
104.85
94.81
95.61
725,549
-7.63(-7.39%)
Nov 02, 2017
106.86
107.26
102.24
103.24
454,722
-4.82(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.