Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	77.51	77.60	77.12	77.40	95,833	+0.17(+0.22%)
Oct 30, 2017	77.56	77.60	77.22	77.23	19,076	-0.34(-0.44%)
Oct 27, 2017	77.35	77.68	77.22	77.57	37,413	+0.04(+0.05%)
Oct 26, 2017	77.48	77.55	77.39	77.53	41,229	+0.23(+0.30%)
Oct 25, 2017	77.20	77.47	77.20	77.30	88,920	-0.12(-0.15%)
Oct 24, 2017	77.30	77.49	77.20	77.42	49,810	+0.26(+0.34%)
Oct 23, 2017	77.54	77.54	76.93	77.16	18,948	-0.10(-0.13%)
Oct 20, 2017	77.20	77.29	76.89	77.26	25,583	+0.21(+0.27%)
Oct 19, 2017	76.95	77.10	76.81	77.05	19,604	+0.01(+0.01%)
Oct 18, 2017	76.89	77.09	76.88	77.04	24,977	+0.23(+0.31%)
Oct 17, 2017	77.05	77.08	76.68	76.81	17,382	-0.11(-0.15%)
Oct 16, 2017	76.49	76.93	76.49	76.92	15,963	-0.02(-0.03%)
Oct 13, 2017	76.98	77.00	76.60	76.94	36,461	+0.26(+0.34%)
Oct 12, 2017	77.10	77.15	76.65	76.68	46,405	-0.38(-0.49%)
Oct 11, 2017	76.90	77.20	76.90	77.06	36,566	+0.14(+0.18%)
Oct 10, 2017	77.15	77.19	76.85	76.92	20,056	-0.21(-0.27%)
Oct 09, 2017	77.30	77.40	76.88	77.13	33,737	+0.34(+0.44%)
Oct 06, 2017	76.88	77.24	76.79	76.79	45,458	-0.37(-0.48%)
Oct 05, 2017	76.81	77.23	76.81	77.16	73,246	+0.22(+0.29%)
Oct 04, 2017	77.04	77.04	76.77	76.94	12,902	-0.01(-0.01%)
Oct 03, 2017	76.70	77.80	76.69	76.95	33,812	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.