Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.81	44.84	44.78	44.84	3,389	+0.10(+0.21%)
Oct 26, 2012	44.74	44.74	44.74	44.74	19,753	+0.00(+0.01%)
Oct 25, 2012	44.76	44.77	44.70	44.74	12,452	-0.02(-0.05%)
Oct 24, 2012	44.75	44.82	44.70	44.76	29,823	+0.01(+0.02%)
Oct 23, 2012	44.71	44.76	44.62	44.75	28,409	+0.09(+0.21%)
Oct 19, 2012	44.67	44.71	44.66	44.66	13,063	-0.07(-0.15%)
Oct 18, 2012	44.76	44.76	44.64	44.73	12,515	+0.06(+0.13%)
Oct 17, 2012	44.79	44.79	44.63	44.67	12,161	-0.06(-0.14%)
Oct 16, 2012	44.74	44.81	44.65	44.73	11,966	-0.05(-0.12%)
Oct 15, 2012	44.83	44.83	44.65	44.79	54,122	-0.05(-0.12%)
Oct 12, 2012	44.84	44.85	44.78	44.84	18,256	+0.02(+0.03%)
Oct 11, 2012	44.73	44.83	44.73	44.83	18,854	+0.05(+0.10%)
Oct 10, 2012	44.78	44.80	44.74	44.78	22,178	+0.05(+0.11%)
Oct 09, 2012	44.83	44.83	44.71	44.73	65,392	-0.02(-0.03%)
Oct 08, 2012	44.82	44.82	44.66	44.74	15,847	-0.01(-0.02%)
Oct 05, 2012	44.82	44.82	44.71	44.75	41,664	-0.38(-0.84%)
Oct 04, 2012	44.86	45.13	44.76	45.13	12,951	+0.35(+0.78%)
Oct 03, 2012	44.78	44.84	44.70	44.78	41,883	+0.00(+0.01%)
Oct 02, 2012	44.71	44.81	44.71	44.78	52,448	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.