Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.94	51.94	51.85	51.90	38,936	-0.05(-0.09%)
Oct 30, 2017	51.94	51.95	51.90	51.95	34,800	+0.09(+0.17%)
Oct 27, 2017	51.83	51.92	51.83	51.86	50,099	-0.04(-0.07%)
Oct 26, 2017	51.88	51.91	51.82	51.90	38,873	+0.04(+0.08%)
Oct 25, 2017	51.86	51.95	51.85	51.85	64,915	-0.07(-0.13%)
Oct 24, 2017	52.02	52.02	51.92	51.92	40,638	-0.12(-0.24%)
Oct 23, 2017	51.93	52.05	51.93	52.05	38,160	+0.11(+0.20%)
Oct 20, 2017	52.06	52.06	51.87	51.94	60,145	-0.09(-0.17%)
Oct 19, 2017	52.15	52.18	52.03	52.03	40,244	-0.07(-0.13%)
Oct 18, 2017	52.11	52.12	52.05	52.10	25,910	-0.03(-0.05%)
Oct 17, 2017	52.01	52.15	52.01	52.13	50,763	+0.09(+0.17%)
Oct 16, 2017	52.03	52.07	52.02	52.04	43,306	+0.03(+0.05%)
Oct 13, 2017	51.99	52.04	51.99	52.01	42,408	+0.08(+0.16%)
Oct 12, 2017	51.90	51.97	51.89	51.93	93,181	+0.09(+0.18%)
Oct 11, 2017	51.89	51.89	51.82	51.84	61,661	+0.03(+0.05%)
Oct 10, 2017	51.82	51.86	51.78	51.81	72,674	+0.02(+0.03%)
Oct 09, 2017	51.81	51.82	51.79	51.79	37,548	+0.05(+0.09%)
Oct 06, 2017	51.78	51.79	51.74	51.74	74,908	-0.04(-0.07%)
Oct 05, 2017	51.84	51.84	51.78	51.78	35,965	-0.04(-0.08%)
Oct 04, 2017	51.81	51.82	51.79	51.82	23,096	+0.04(+0.08%)
Oct 03, 2017	51.76	51.78	51.76	51.78	31,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.