Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.92	43.92	42.90	43.81	31,539	+0.16(+0.37%)
Oct 28, 2011	43.45	43.65	43.45	43.65	18,586	+0.01(+0.03%)
Oct 27, 2011	43.74	43.75	43.55	43.63	13,077	-0.12(-0.29%)
Oct 26, 2011	43.59	43.80	43.59	43.76	16,212	+0.02(+0.06%)
Oct 25, 2011	43.63	43.79	43.38	43.74	34,351	+0.11(+0.25%)
Oct 24, 2011	43.33	43.75	43.24	43.63	57,369	+0.23(+0.54%)
Oct 21, 2011	43.61	43.63	43.39	43.39	7,325	-0.25(-0.57%)
Oct 20, 2011	43.63	43.65	43.63	43.64	920	+0.00(+0.00%)
Oct 19, 2011	43.61	43.75	43.37	43.64	27,155	+0.15(+0.33%)
Oct 18, 2011	43.09	43.57	43.09	43.50	13,816	+0.31(+0.71%)
Oct 17, 2011	43.01	43.19	43.01	43.19	1,301	-0.09(-0.21%)
Oct 14, 2011	43.46	43.46	43.15	43.28	10,778	+0.05(+0.11%)
Oct 13, 2011	43.20	43.42	43.19	43.23	23,816	-0.21(-0.49%)
Oct 12, 2011	43.49	43.49	43.41	43.45	9,213	+0.14(+0.32%)
Oct 11, 2011	43.56	43.56	43.30	43.30	3,309	-0.01(-0.01%)
Oct 10, 2011	43.41	43.56	43.14	43.31	10,549	+0.11(+0.25%)
Oct 07, 2011	43.87	43.87	43.11	43.20	19,347	-0.50(-1.14%)
Oct 06, 2011	43.36	43.70	43.30	43.70	12,343	+0.08(+0.19%)
Oct 05, 2011	43.29	43.83	43.29	43.62	13,177	-0.00(-0.00%)
Oct 04, 2011	43.89	44.19	43.61	43.62	27,543	-0.29(-0.65%)
Oct 03, 2011	44.31	44.31	43.91	43.91	4,309	-0.05(-0.12%)
Sep 30, 2011	44.36	44.36	43.91	43.96	27,767	-0.05(-0.11%)
Sep 29, 2011	44.22	44.32	44.00	44.01	10,690	-0.24(-0.54%)
Sep 28, 2011	44.24	44.30	43.94	44.25	11,066	-0.01(-0.02%)
Sep 27, 2011	44.48	44.48	44.09	44.26	12,332	+0.03(+0.08%)
Sep 26, 2011	44.00	44.38	44.00	44.22	21,632	+0.04(+0.10%)
Sep 23, 2011	44.58	44.58	44.18	44.18	16,509	-0.37(-0.82%)
Sep 22, 2011	44.14	44.54	44.14	44.54	19,031	+0.53(+1.20%)
Sep 21, 2011	43.94	44.11	43.94	44.02	9,768	-0.09(-0.19%)
Sep 20, 2011	43.91	44.10	43.72	44.10	13,207	+0.36(+0.83%)
Sep 19, 2011	44.00	44.00	43.42	43.74	4,385	-0.12(-0.27%)
Sep 16, 2011	43.52	43.94	43.07	43.86	24,505	+0.34(+0.77%)
Sep 15, 2011	43.93	43.93	43.48	43.52	13,917	-0.16(-0.37%)
Sep 14, 2011	43.97	43.97	43.49	43.68	16,940	-0.33(-0.76%)
Sep 13, 2011	44.11	44.11	43.87	44.01	20,900	+0.05(+0.11%)
Sep 12, 2011	43.42	43.98	43.42	43.97	37,369	+0.20(+0.45%)
Sep 09, 2011	43.51	43.77	43.34	43.77	11,363	+0.05(+0.12%)
Sep 08, 2011	43.34	43.78	43.34	43.72	19,195	+0.04(+0.09%)
Sep 07, 2011	43.29	43.68	43.29	43.68	10,476	+0.18(+0.42%)
Sep 06, 2011	42.97	43.50	42.97	43.49	17,550	+0.06(+0.13%)
Sep 02, 2011	42.88	43.44	42.63	43.44	19,285	+0.10(+0.22%)
Sep 01, 2011	43.47	43.47	43.14	43.34	4,126	-0.05(-0.11%)
Aug 31, 2011	43.40	43.46	43.20	43.39	14,015	-0.01(-0.01%)
Aug 30, 2011	43.11	43.39	43.11	43.39	4,225	+0.27(+0.63%)
Aug 29, 2011	43.15	43.27	43.11	43.12	5,083	-0.14(-0.32%)
Aug 26, 2011	43.08	43.27	43.03	43.26	12,895	+0.02(+0.04%)
Aug 25, 2011	43.43	43.43	43.23	43.24	14,617	-0.16(-0.36%)
Aug 24, 2011	43.58	43.58	43.21	43.40	21,787	+0.05(+0.13%)
Aug 23, 2011	43.37	43.49	43.34	43.34	74,053	-0.10(-0.23%)
Aug 22, 2011	43.39	43.44	43.07	43.44	18,850	+0.15(+0.35%)
Aug 19, 2011	43.09	43.29	43.07	43.29	1,534	+0.04(+0.10%)
Aug 18, 2011	43.08	43.36	42.87	43.25	40,428	-0.08(-0.18%)
Aug 17, 2011	43.17	43.32	43.11	43.32	13,357	+0.20(+0.46%)
Aug 16, 2011	42.96	43.13	42.73	43.13	5,013	-0.00(-0.01%)
Aug 15, 2011	42.78	43.13	42.59	43.13	38,988	+0.63(+1.49%)
Aug 12, 2011	42.47	42.97	42.01	42.50	82,633	-0.27(-0.63%)
Aug 11, 2011	42.95	43.00	42.62	42.77	15,139	+0.09(+0.22%)
Aug 10, 2011	42.94	43.21	42.36	42.67	26,459	+0.00(+0.00%)
Aug 09, 2011	42.43	42.97	42.18	42.67	33,564	-0.42(-0.98%)
Aug 08, 2011	42.81	43.32	42.17	43.10	28,835	-0.13(-0.30%)
Aug 05, 2011	43.26	43.26	43.19	43.23	10,789	+0.09(+0.21%)
Aug 04, 2011	42.81	43.28	42.81	43.13	14,949	+0.16(+0.37%)
Aug 03, 2011	42.79	42.97	42.71	42.97	39,454	+0.14(+0.33%)
Aug 02, 2011	42.64	42.83	42.62	42.83	30,692	+0.14(+0.33%)
Aug 01, 2011	42.64	42.69	42.57	42.69	21,750	-0.01(-0.01%)
Jul 29, 2011	42.70	42.70	42.62	42.70	14,207	+0.01(+0.03%)
Jul 28, 2011	42.47	42.69	42.47	42.69	3,249	-0.02(-0.05%)
Jul 27, 2011	42.53	42.72	42.53	42.71	34,311	+0.01(+0.02%)
Jul 26, 2011	42.58	42.72	42.57	42.70	19,281	+0.01(+0.02%)
Jul 25, 2011	42.42	42.76	42.42	42.69	12,422	+0.06(+0.15%)
Jul 22, 2011	42.63	42.63	42.57	42.63	11,990	+0.08(+0.19%)
Jul 21, 2011	42.14	42.56	42.14	42.55	87,254	+0.05(+0.11%)
Jul 20, 2011	42.56	42.56	42.50	42.50	2,909	+0.03(+0.07%)
Jul 19, 2011	42.22	42.47	42.10	42.47	12,777	+0.05(+0.11%)
Jul 18, 2011	42.44	42.50	42.33	42.42	19,079	-0.01(-0.02%)
Jul 15, 2011	42.26	42.45	42.26	42.43	9,030	-0.02(-0.05%)
Jul 14, 2011	42.12	42.45	42.12	42.45	20,523	+0.10(+0.25%)
Jul 13, 2011	42.36	42.38	42.19	42.35	5,134	+0.07(+0.16%)
Jul 12, 2011	41.98	42.29	41.95	42.28	8,023	-0.01(-0.02%)
Jul 11, 2011	42.22	42.30	41.79	42.29	20,291	+0.23(+0.55%)
Jul 08, 2011	42.10	42.10	41.71	42.06	5,456	+0.17(+0.40%)
Jul 07, 2011	41.73	42.03	41.73	41.89	6,126	+0.16(+0.38%)
Jul 06, 2011	41.99	41.99	41.64	41.73	30,604	-0.08(-0.18%)
Jul 05, 2011	42.03	42.04	41.80	41.80	16,527	-0.21(-0.50%)
Jul 01, 2011	42.01	42.02	41.81	42.02	43,347	-0.04(-0.10%)
Jun 30, 2011	42.18	42.21	41.84	42.06	6,168	-0.12(-0.28%)
Jun 29, 2011	42.14	42.34	41.94	42.18	5,234	+0.04(+0.09%)
Jun 28, 2011	42.14	42.18	42.14	42.14	11,283	-0.16(-0.38%)
Jun 27, 2011	42.06	42.31	42.06	42.30	2,593	+0.08(+0.19%)
Jun 24, 2011	42.13	42.32	42.04	42.22	5,495	+0.16(+0.37%)
Jun 23, 2011	42.17	42.21	42.07	42.07	4,693	+0.10(+0.25%)
Jun 22, 2011	42.28	42.28	41.95	41.96	41,662	-0.24(-0.58%)
Jun 21, 2011	42.32	42.32	42.10	42.21	15,744	+0.11(+0.25%)
Jun 20, 2011	42.22	42.22	42.05	42.10	9,778	-0.26(-0.62%)
Jun 17, 2011	42.06	42.36	42.06	42.36	14,174	+0.08(+0.19%)
Jun 16, 2011	42.21	42.30	42.11	42.28	16,467	+0.18(+0.42%)
Jun 15, 2011	42.28	42.28	41.91	42.11	16,277	+0.00(+0.01%)
Jun 14, 2011	42.21	42.22	42.04	42.10	2,040	-0.01(-0.02%)
Jun 13, 2011	42.03	42.11	41.94	42.11	50,114	+0.12(+0.28%)
Jun 10, 2011	41.90	42.25	41.88	41.99	52,875	+0.09(+0.22%)
Jun 09, 2011	42.15	42.15	41.85	41.90	8,436	-0.16(-0.38%)
Jun 08, 2011	42.17	42.18	42.05	42.06	9,004	+0.06(+0.15%)
Jun 07, 2011	42.21	42.21	41.98	42.00	12,690	+0.02(+0.04%)
Jun 06, 2011	42.18	42.18	41.83	41.98	4,165	-0.02(-0.04%)
Jun 03, 2011	42.05	42.24	41.82	42.00	10,727	+0.18(+0.43%)
May 24, 2011	41.88	41.99	41.82	41.82	14,455	+0.07(+0.16%)
May 23, 2011	41.99	41.99	41.75	41.75	382,191	-0.24(-0.58%)
May 20, 2011	41.97	42.01	41.95	41.99	6,180	+0.06(+0.13%)
May 19, 2011	41.96	41.99	41.91	41.94	18,482	-0.06(-0.13%)
May 18, 2011	41.97	42.01	41.97	41.99	11,915	+0.08(+0.18%)
May 17, 2011	41.95	42.01	41.92	41.92	31,977	-0.01(-0.03%)
May 16, 2011	41.62	42.09	41.62	41.93	45,043	+0.13(+0.31%)
May 13, 2011	41.79	41.81	41.65	41.80	9,510	+0.02(+0.04%)
May 12, 2011	41.68	41.78	41.65	41.78	9,508	+0.13(+0.31%)
May 11, 2011	41.60	41.84	41.59	41.65	16,857	-0.03(-0.08%)
May 10, 2011	41.51	41.78	41.51	41.68	22,476	+0.12(+0.30%)
May 09, 2011	41.78	41.78	41.56	41.56	16,977	-0.04(-0.09%)
May 06, 2011	41.73	41.74	41.50	41.60	17,055	+0.00(+0.00%)
May 05, 2011	41.52	41.80	41.38	41.60	21,604	+0.19(+0.46%)
May 04, 2011	41.32	41.47	41.24	41.41	83,287	+0.03(+0.08%)
May 03, 2011	41.43	41.43	41.13	41.37	21,030	+0.04(+0.11%)
May 02, 2011	41.38	41.38	41.33	41.33	9,473	-0.10(-0.25%)
Apr 29, 2011	41.11	41.46	41.00	41.43	17,210	+0.35(+0.84%)
Apr 28, 2011	41.01	41.10	40.91	41.08	20,538	+0.04(+0.10%)
Apr 27, 2011	41.11	41.11	41.04	41.04	15,884	+0.03(+0.08%)
Apr 26, 2011	40.79	41.01	40.79	41.01	8,491	+0.09(+0.22%)
Apr 25, 2011	40.81	40.92	40.66	40.92	10,635	+0.20(+0.48%)
Apr 21, 2011	40.67	40.73	40.67	40.73	20,651	+0.05(+0.12%)
Apr 20, 2011	40.62	40.99	40.53	40.68	13,122	+0.12(+0.30%)
Apr 19, 2011	40.62	40.79	40.55	40.55	12,303	+0.00(+0.00%)
Apr 18, 2011	40.62	40.69	40.52	40.55	23,943	-0.06(-0.14%)
Apr 15, 2011	40.38	40.61	40.38	40.61	9,422	+0.25(+0.63%)
Apr 14, 2011	40.23	40.38	40.23	40.36	3,872	-0.02(-0.05%)
Apr 13, 2011	40.06	40.39	40.06	40.38	1,592	-0.04(-0.10%)
Apr 12, 2011	40.40	40.43	40.05	40.42	18,812	+0.44(+1.10%)
Apr 11, 2011	40.22	40.22	39.82	39.98	32,811	-0.44(-1.08%)
Apr 08, 2011	40.57	40.57	40.14	40.42	8,405	-0.08(-0.20%)
Apr 07, 2011	40.52	40.52	40.10	40.50	8,983	+0.10(+0.24%)
Apr 06, 2011	40.30	40.41	40.30	40.40	22,077	-0.03(-0.08%)
Apr 05, 2011	40.28	40.43	40.05	40.43	15,226	+0.39(+0.98%)
Apr 04, 2011	39.82	40.32	39.82	40.04	9,367	-0.02(-0.05%)
Apr 01, 2011	40.34	40.49	39.89	40.06	23,212	-0.12(-0.30%)
Mar 31, 2011	40.55	40.55	40.17	40.18	8,683	-0.07(-0.18%)
Mar 30, 2011	40.08	40.48	40.08	40.25	16,730	-0.21(-0.51%)
Mar 29, 2011	40.67	40.72	40.35	40.46	10,107	-0.07(-0.17%)
Mar 28, 2011	40.21	40.89	40.21	40.52	11,367	+0.06(+0.14%)
Mar 25, 2011	40.73	40.73	40.41	40.47	21,177	-0.14(-0.34%)
Mar 24, 2011	40.39	40.64	40.39	40.61	11,812	+0.30(+0.75%)
Mar 23, 2011	40.35	40.65	40.31	40.31	3,800	+0.03(+0.08%)
Mar 22, 2011	40.22	40.52	40.15	40.27	165,262	+0.00(+0.01%)
Mar 21, 2011	40.27	40.62	40.17	40.27	14,738	+0.05(+0.12%)
Mar 18, 2011	40.07	40.55	40.07	40.22	6,399	-0.02(-0.04%)
Mar 17, 2011	40.72	40.72	40.16	40.24	17,399	-0.36(-0.88%)
Mar 16, 2011	40.33	40.75	40.32	40.60	28,787	+0.45(+1.11%)
Mar 15, 2011	40.12	40.52	40.05	40.15	63,757	+0.10(+0.25%)
Mar 14, 2011	40.04	40.15	40.04	40.05	39,722	+0.03(+0.08%)
Mar 11, 2011	40.02	40.45	40.00	40.02	4,744	-0.13(-0.33%)
Mar 10, 2011	40.13	40.54	40.11	40.15	33,325	-0.26(-0.64%)
Mar 09, 2011	40.43	40.45	40.09	40.41	21,615	-0.04(-0.10%)
Mar 08, 2011	40.07	40.45	40.07	40.45	95,457	+0.22(+0.54%)
Mar 07, 2011	40.21	40.54	40.19	40.23	34,472	-0.10(-0.25%)
Mar 04, 2011	40.39	40.39	40.19	40.33	9,732	+0.14(+0.35%)
Mar 03, 2011	40.15	40.54	40.15	40.19	35,060	-0.04(-0.10%)
Mar 02, 2011	40.71	40.71	40.15	40.23	32,615	+0.32(+0.80%)
Mar 01, 2011	40.77	40.81	39.85	39.91	7,808	-0.07(-0.18%)
Feb 28, 2011	39.78	39.98	39.78	39.98	139,848	+0.02(+0.06%)
Feb 25, 2011	39.88	39.96	39.39	39.96	18,963	+0.62(+1.57%)
Feb 24, 2011	39.49	39.83	39.11	39.34	12,260	-0.46(-1.15%)
Feb 23, 2011	39.64	39.85	39.61	39.80	17,277	+0.24(+0.60%)
Feb 22, 2011	39.65	39.69	39.33	39.56	14,387	-0.05(-0.12%)
Feb 18, 2011	39.46	39.62	39.30	39.61	22,495	+0.15(+0.38%)
Feb 17, 2011	39.48	39.48	39.20	39.46	10,151	+0.09(+0.23%)
Feb 16, 2011	39.15	39.37	38.93	39.37	35,935	+0.29(+0.75%)
Feb 15, 2011	38.91	39.18	38.85	39.07	29,601	+0.15(+0.38%)
Feb 14, 2011	38.99	38.99	38.32	38.93	24,153	+0.33(+0.86%)
Feb 11, 2011	38.72	38.89	38.59	38.59	24,000	-0.29(-0.75%)
Feb 10, 2011	38.10	38.88	38.10	38.88	37,656	+0.70(+1.84%)
Feb 09, 2011	38.70	38.70	38.12	38.18	60,273	-0.19(-0.49%)
Feb 08, 2011	38.39	38.73	38.37	38.37	23,846	-0.28(-0.73%)
Feb 07, 2011	38.42	38.82	38.42	38.65	9,516	-0.22(-0.56%)
Feb 04, 2011	38.45	38.97	38.45	38.87	37,120	+0.35(+0.91%)
Feb 03, 2011	39.09	39.09	38.48	38.52	51,147	-0.79(-2.01%)
Feb 02, 2011	38.89	39.83	38.60	39.31	93,387	+0.69(+1.79%)
Feb 01, 2011	38.58	38.87	38.58	38.62	43,603	-0.05(-0.14%)
Jan 31, 2011	39.02	39.02	38.63	38.67	170,351	-0.16(-0.41%)
Jan 28, 2011	38.73	38.83	38.55	38.83	17,697	+0.28(+0.72%)
Jan 27, 2011	38.98	38.98	38.49	38.55	61,596	-0.28(-0.71%)
Jan 26, 2011	38.91	38.91	38.55	38.83	40,529	+0.16(+0.43%)
Jan 25, 2011	38.46	38.96	38.43	38.66	28,136	+0.21(+0.55%)
Jan 24, 2011	38.43	38.89	38.43	38.45	34,593	+0.24(+0.63%)
Jan 21, 2011	37.88	38.47	37.88	38.21	40,933	-0.26(-0.67%)
Jan 20, 2011	37.93	38.56	37.93	38.47	13,682	+0.08(+0.21%)
Jan 19, 2011	38.19	38.61	38.19	38.39	13,929	+0.23(+0.61%)
Jan 18, 2011	37.84	38.42	37.75	38.15	54,191	-0.02(-0.05%)
Jan 14, 2011	38.19	38.59	37.77	38.17	44,482	-0.43(-1.11%)
Jan 13, 2011	38.79	38.93	38.40	38.60	23,205	-0.42(-1.07%)
Jan 12, 2011	39.14	39.14	38.66	39.02	17,077	-0.13(-0.33%)
Jan 11, 2011	39.23	39.47	39.12	39.15	15,035	-0.03(-0.08%)
Jan 10, 2011	39.32	39.62	39.18	39.18	10,161	-0.41(-1.03%)
Jan 07, 2011	39.74	39.74	39.27	39.59	6,420	-0.23(-0.57%)
Jan 06, 2011	39.57	39.81	39.26	39.81	17,594	+0.15(+0.37%)
Jan 05, 2011	39.22	39.94	39.22	39.67	12,044	+0.05(+0.12%)
Jan 04, 2011	39.42	39.62	39.22	39.62	20,905	+0.21(+0.53%)
Jan 03, 2011	39.16	39.60	39.14	39.41	12,006	+0.25(+0.63%)
Dec 31, 2010	39.60	39.60	39.16	39.16	98,413	-0.13(-0.33%)
Dec 30, 2010	39.18	39.53	39.17	39.30	55,107	+0.06(+0.17%)
Dec 29, 2010	39.39	39.62	39.22	39.23	143,880	-0.17(-0.44%)
Dec 28, 2010	39.48	39.62	39.38	39.40	93,704	-0.10(-0.25%)
Dec 27, 2010	39.78	39.97	39.50	39.50	64,690	-0.30(-0.76%)
Dec 23, 2010	39.95	39.95	39.72	39.81	17,576	-0.34(-0.85%)
Dec 22, 2010	39.86	40.32	39.60	40.15	53,812	+0.04(+0.10%)
Dec 21, 2010	39.97	40.33	39.97	40.11	38,202	+0.09(+0.23%)
Dec 20, 2010	39.96	40.32	39.96	40.02	27,908	+0.06(+0.14%)
Dec 17, 2010	39.68	40.27	39.68	39.96	21,985	+0.06(+0.16%)
Dec 16, 2010	39.51	39.90	39.38	39.90	36,172	+0.30(+0.76%)
Dec 15, 2010	39.18	39.79	39.05	39.60	47,695	+0.27(+0.69%)
Dec 14, 2010	39.76	40.08	39.32	39.32	36,465	-0.91(-2.25%)
Dec 13, 2010	39.97	40.23	39.76	40.23	44,838	+0.08(+0.20%)
Dec 10, 2010	40.10	40.55	39.94	40.15	27,276	+0.08(+0.21%)
Dec 09, 2010	40.55	40.58	40.07	40.07	41,466	-0.55(-1.35%)
Dec 08, 2010	40.01	40.76	40.01	40.62	53,982	+0.27(+0.67%)
Dec 07, 2010	40.42	41.00	40.32	40.35	27,380	-0.18(-0.44%)
Dec 06, 2010	40.59	41.42	40.52	40.53	15,327	-0.74(-1.79%)
Dec 03, 2010	40.76	41.29	40.62	41.27	22,653	+0.38(+0.92%)
Dec 02, 2010	41.41	41.41	40.89	40.89	11,011	-0.39(-0.94%)
Dec 01, 2010	41.52	41.52	41.26	41.28	16,714	-0.26(-0.61%)
Nov 30, 2010	41.52	41.55	41.44	41.53	17,400	+0.08(+0.18%)
Nov 29, 2010	41.57	41.57	41.39	41.46	50,061	+0.00(+0.01%)
Nov 26, 2010	41.57	41.59	41.36	41.45	13,926	-0.09(-0.23%)
Nov 24, 2010	41.55	41.55	41.55	41.55	19,028	+0.02(+0.04%)
Nov 23, 2010	41.49	41.53	41.37	41.53	49,126	+0.11(+0.26%)
Nov 22, 2010	41.07	41.42	41.07	41.42	19,486	+0.50(+1.22%)
Nov 19, 2010	40.92	41.24	40.92	40.93	31,126	+0.23(+0.55%)
Nov 18, 2010	40.29	40.77	39.88	40.70	34,944	+0.39(+0.98%)
Nov 17, 2010	40.09	40.61	40.09	40.31	25,512	-0.03(-0.08%)
Nov 16, 2010	40.28	40.48	39.74	40.34	83,119	-0.13(-0.33%)
Nov 15, 2010	41.59	41.65	40.31	40.47	88,216	-1.33(-3.17%)
Nov 12, 2010	42.00	42.00	41.72	41.80	28,120	-0.21(-0.49%)
Nov 11, 2010	42.31	42.31	41.76	42.01	30,007	-0.38(-0.89%)
Nov 10, 2010	42.47	42.47	42.30	42.39	44,414	-0.22(-0.51%)
Nov 09, 2010	42.71	42.81	42.54	42.60	41,831	-0.22(-0.52%)
Nov 08, 2010	42.80	42.91	42.76	42.82	32,949	+0.00(+0.01%)
Nov 05, 2010	42.93	42.93	42.81	42.82	27,219	-0.14(-0.32%)
Nov 04, 2010	42.85	42.97	42.85	42.96	13,202	+0.12(+0.29%)
Nov 03, 2010	42.97	42.97	42.81	42.83	54,876	-0.09(-0.20%)
Nov 02, 2010	42.91	42.95	42.91	42.92	10,507	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.