Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.00	50.03	49.93	50.03	27,211	+0.09(+0.17%)
Oct 29, 2015	50.04	50.04	49.88	49.94	68,044	+0.00(+0.01%)
Oct 28, 2015	50.06	50.06	49.90	49.94	21,023	-0.07(-0.13%)
Oct 27, 2015	50.03	50.03	49.94	50.00	32,765	+0.01(+0.01%)
Oct 26, 2015	49.93	50.02	49.93	50.00	26,791	+0.07(+0.14%)
Oct 23, 2015	49.95	49.96	49.89	49.92	24,982	-0.05(-0.11%)
Oct 22, 2015	50.02	50.02	49.89	49.98	38,932	-0.04(-0.08%)
Oct 21, 2015	50.01	50.06	49.97	50.02	55,631	+0.08(+0.16%)
Oct 20, 2015	49.94	49.94	49.86	49.94	35,910	-0.03(-0.07%)
Oct 19, 2015	49.98	49.99	49.90	49.97	35,556	-0.00(-0.01%)
Oct 16, 2015	50.03	50.04	49.94	49.97	31,540	+0.04(+0.08%)
Oct 15, 2015	50.01	50.03	49.92	49.94	30,930	-0.12(-0.23%)
Oct 14, 2015	49.93	50.07	49.93	50.05	13,838	+0.11(+0.22%)
Oct 13, 2015	50.03	50.03	49.84	49.94	15,752	-0.09(-0.18%)
Oct 12, 2015	49.92	50.06	49.88	50.03	72,212	+0.14(+0.27%)
Oct 09, 2015	49.93	49.99	49.89	49.89	24,348	-0.01(-0.03%)
Oct 08, 2015	50.04	50.04	49.90	49.91	36,614	-0.05(-0.09%)
Oct 07, 2015	49.93	50.03	49.84	49.95	170,240	-0.09(-0.19%)
Oct 06, 2015	49.94	50.07	49.90	50.05	60,366	+0.19(+0.38%)
Oct 05, 2015	49.98	49.99	49.85	49.86	36,032	-0.16(-0.32%)
Oct 02, 2015	50.06	50.07	49.94	50.02	10,526	+0.15(+0.30%)
Oct 01, 2015	49.92	49.96	49.80	49.87	22,928	-0.09(-0.18%)
Sep 30, 2015	49.93	49.96	49.81	49.96	18,292	-0.01(-0.03%)
Sep 29, 2015	49.81	49.98	49.81	49.97	38,981	+0.07(+0.14%)
Sep 28, 2015	49.78	49.90	49.78	49.90	33,693	+0.11(+0.21%)
Sep 25, 2015	49.67	49.80	49.67	49.80	28,236	+0.04(+0.08%)
Sep 24, 2015	49.80	49.81	49.71	49.76	20,388	+0.08(+0.16%)
Sep 23, 2015	49.71	49.71	49.62	49.68	13,505	-0.04(-0.08%)
Sep 22, 2015	49.68	49.76	49.63	49.72	47,396	+0.23(+0.47%)
Sep 21, 2015	49.56	49.57	49.48	49.48	19,878	-0.09(-0.18%)
Sep 18, 2015	49.55	49.64	49.51	49.57	34,403	+0.09(+0.17%)
Sep 17, 2015	49.41	49.52	49.32	49.49	23,672	+0.19(+0.39%)
Sep 16, 2015	49.26	49.33	49.23	49.29	67,091	+0.09(+0.17%)
Sep 15, 2015	49.41	49.41	49.21	49.21	69,882	-0.21(-0.42%)
Sep 14, 2015	49.41	49.43	49.38	49.42	19,215	+0.02(+0.03%)
Sep 11, 2015	49.38	49.48	49.38	49.40	12,431	+0.04(+0.09%)
Sep 10, 2015	49.39	49.44	49.34	49.36	56,846	-0.11(-0.22%)
Sep 09, 2015	49.39	49.50	49.36	49.47	24,536	+0.08(+0.16%)
Sep 08, 2015	49.45	49.47	49.35	49.39	68,073	-0.12(-0.25%)
Sep 04, 2015	49.54	49.51	49.51	49.51	14,094	+0.03(+0.05%)
Sep 03, 2015	49.45	49.62	49.44	49.48	49,830	+0.04(+0.08%)
Sep 02, 2015	49.46	49.52	49.41	49.44	31,386	-0.15(-0.31%)
Sep 01, 2015	49.57	49.60	49.51	49.60	37,807	+0.10(+0.20%)
Aug 31, 2015	49.63	49.63	49.41	49.50	25,776	+0.08(+0.16%)
Aug 28, 2015	49.49	49.62	49.41	49.42	51,170	-0.12(-0.23%)
Aug 27, 2015	49.53	49.54	49.39	49.53	23,340	+0.14(+0.28%)
Aug 26, 2015	49.48	49.57	49.33	49.39	55,847	-0.27(-0.54%)
Aug 25, 2015	50.09	50.18	49.57	49.66	42,995	+0.06(+0.12%)
Aug 24, 2015	49.99	49.99	49.57	49.60	63,556	-0.14(-0.28%)
Aug 21, 2015	49.68	49.80	49.65	49.74	56,520	-0.04(-0.08%)
Aug 20, 2015	49.74	49.79	49.71	49.78	37,043	+0.03(+0.07%)
Aug 19, 2015	49.62	49.75	49.61	49.75	47,729	+0.12(+0.25%)
Aug 18, 2015	49.65	49.67	49.54	49.62	25,621	+0.03(+0.07%)
Aug 17, 2015	49.65	49.69	49.59	49.59	37,039	-0.05(-0.09%)
Aug 14, 2015	49.65	49.70	49.56	49.64	33,276	-0.01(-0.02%)
Aug 13, 2015	49.62	49.71	49.53	49.65	20,370	+0.15(+0.30%)
Aug 12, 2015	49.73	49.75	49.50	49.50	102,822	-0.21(-0.42%)
Aug 11, 2015	49.67	49.72	49.59	49.71	39,832	+0.18(+0.37%)
Aug 10, 2015	49.55	49.56	49.44	49.53	38,410	-0.10(-0.20%)
Aug 07, 2015	49.58	49.64	49.51	49.62	40,063	+0.11(+0.23%)
Aug 06, 2015	49.45	49.57	49.45	49.51	52,670	+0.08(+0.15%)
Aug 05, 2015	49.55	49.55	49.42	49.43	33,791	-0.12(-0.25%)
Aug 04, 2015	49.47	49.61	49.47	49.56	41,396	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.