Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.30	46.70	45.91	46.04	68,415	+0.02(+0.04%)
Oct 30, 2013	45.97	46.05	45.93	46.02	24,474	+0.03(+0.06%)
Oct 29, 2013	45.88	46.00	45.80	45.99	27,781	+0.03(+0.07%)
Oct 28, 2013	45.77	45.99	45.70	45.96	36,286	+0.19(+0.42%)
Oct 25, 2013	45.76	45.77	45.67	45.77	23,395	+0.16(+0.35%)
Oct 24, 2013	45.57	45.71	45.57	45.61	14,239	+0.05(+0.10%)
Oct 23, 2013	45.57	45.71	45.55	45.56	37,198	+0.10(+0.23%)
Oct 22, 2013	45.27	45.61	45.27	45.46	58,093	+0.31(+0.70%)
Oct 21, 2013	45.20	45.37	45.11	45.15	27,045	+0.03(+0.06%)
Oct 18, 2013	45.06	45.18	45.06	45.12	21,532	+0.12(+0.28%)
Oct 17, 2013	45.06	45.15	44.92	44.99	38,345	-0.05(-0.12%)
Oct 16, 2013	45.12	45.22	45.03	45.05	38,369	-0.03(-0.07%)
Oct 15, 2013	45.14	45.21	45.08	45.08	8,439	-0.00(-0.01%)
Oct 14, 2013	45.20	45.20	45.08	45.08	5,269	-0.03(-0.07%)
Oct 11, 2013	45.11	45.23	45.04	45.11	22,879	-0.06(-0.14%)
Oct 10, 2013	45.09	45.22	45.04	45.18	35,086	+0.02(+0.05%)
Oct 09, 2013	45.20	45.32	45.11	45.15	39,269	-0.06(-0.13%)
Oct 08, 2013	45.37	45.37	45.16	45.21	38,543	-0.05(-0.11%)
Oct 07, 2013	45.34	45.35	45.20	45.26	63,713	-0.02(-0.04%)
Oct 04, 2013	45.33	45.39	45.26	45.28	89,568	-0.04(-0.08%)
Oct 03, 2013	45.22	45.32	45.22	45.32	66,382	+0.08(+0.18%)
Oct 02, 2013	44.95	45.28	44.92	45.24	80,161	+0.48(+1.08%)
Oct 01, 2013	45.11	45.15	44.74	44.75	72,924	-0.22(-0.48%)
Sep 27, 2013	45.05	45.11	44.84	44.97	19,612	-0.08(-0.17%)
Sep 26, 2013	45.01	45.11	44.90	45.04	72,284	+0.11(+0.25%)
Sep 25, 2013	44.93	45.03	44.88	44.93	38,468	+0.00(+0.00%)
Sep 24, 2013	44.78	44.95	44.72	44.93	63,551	+0.22(+0.49%)
Sep 23, 2013	44.64	44.94	44.62	44.71	32,370	+0.02(+0.05%)
Sep 20, 2013	44.57	44.78	44.57	44.69	24,661	+0.16(+0.36%)
Sep 19, 2013	44.88	44.88	44.52	44.53	96,953	-0.29(-0.66%)
Sep 18, 2013	44.27	44.93	44.27	44.83	99,882	+0.60(+1.35%)
Sep 17, 2013	44.19	44.49	44.18	44.23	83,173	+0.05(+0.10%)
Sep 16, 2013	44.23	44.40	44.10	44.18	29,430	-0.04(-0.09%)
Sep 13, 2013	43.91	44.23	43.91	44.23	32,742	+0.38(+0.86%)
Sep 12, 2013	43.81	43.99	43.80	43.85	38,142	+0.13(+0.29%)
Sep 11, 2013	43.69	43.85	43.68	43.72	37,644	+0.05(+0.12%)
Sep 10, 2013	43.73	43.80	43.63	43.67	64,191	-0.08(-0.19%)
Sep 09, 2013	43.70	43.84	43.70	43.75	75,585	+0.12(+0.27%)
Sep 06, 2013	43.62	43.76	43.55	43.63	83,390	+0.02(+0.04%)
Sep 05, 2013	43.61	43.69	43.53	43.62	19,148	+0.08(+0.19%)
Sep 04, 2013	43.51	43.72	43.50	43.54	81,002	+0.06(+0.13%)
Sep 03, 2013	43.75	43.80	43.39	43.48	57,592	-0.48(-1.10%)
Aug 30, 2013	43.79	43.96	43.69	43.96	19,317	+0.07(+0.15%)
Aug 29, 2013	43.63	43.98	43.63	43.89	64,684	+0.24(+0.54%)
Aug 28, 2013	43.80	43.85	43.66	43.66	84,261	-0.17(-0.38%)
Aug 27, 2013	43.86	43.91	43.80	43.82	56,350	+0.00(+0.01%)
Aug 26, 2013	43.90	43.90	43.82	43.82	21,801	-0.06(-0.13%)
Aug 23, 2013	43.83	43.89	43.79	43.88	7,805	+0.14(+0.33%)
Aug 22, 2013	43.79	43.79	43.72	43.73	44,342	+0.03(+0.07%)
Aug 21, 2013	43.84	43.94	43.67	43.70	53,424	-0.30(-0.68%)
Aug 20, 2013	44.08	44.11	43.88	44.00	41,017	-0.01(-0.03%)
Aug 19, 2013	44.08	44.17	44.01	44.01	51,500	-0.06(-0.14%)
Aug 16, 2013	44.17	44.24	44.05	44.07	36,055	-0.13(-0.29%)
Aug 15, 2013	44.31	44.31	44.14	44.20	38,632	-0.21(-0.46%)
Aug 14, 2013	44.32	44.47	44.32	44.41	18,080	-0.04(-0.09%)
Aug 13, 2013	44.45	44.45	44.24	44.45	46,651	+0.09(+0.20%)
Aug 12, 2013	44.31	44.49	44.31	44.36	8,556	-0.03(-0.07%)
Aug 09, 2013	44.26	44.41	44.26	44.39	19,286	+0.04(+0.10%)
Aug 08, 2013	44.33	44.46	44.33	44.34	29,302	+0.04(+0.08%)
Aug 07, 2013	44.36	44.45	44.30	44.31	27,118	-0.11(-0.24%)
Aug 06, 2013	44.41	44.46	44.36	44.41	22,490	-0.08(-0.18%)
Aug 05, 2013	44.43	44.49	44.39	44.49	34,680	+0.07(+0.16%)
Aug 02, 2013	44.59	44.59	44.40	44.42	10,555	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.