Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.72	47.76	47.68	47.72	53,356	-0.03(-0.07%)
Oct 30, 2018	47.77	47.78	47.74	47.76	16,885	-0.05(-0.10%)
Oct 29, 2018	47.77	47.82	47.74	47.81	6,012	-0.04(-0.08%)
Oct 26, 2018	47.83	47.85	47.81	47.84	10,937	+0.09(+0.19%)
Oct 25, 2018	47.76	47.80	47.75	47.76	25,085	-0.04(-0.09%)
Oct 24, 2018	47.79	47.82	47.75	47.80	15,182	+0.04(+0.09%)
Oct 23, 2018	47.84	47.85	47.69	47.76	31,373	+0.05(+0.11%)
Oct 22, 2018	47.74	47.76	47.63	47.70	10,443	+0.04(+0.09%)
Oct 19, 2018	47.63	47.67	47.61	47.66	22,100	+0.01(+0.02%)
Oct 18, 2018	47.69	47.75	47.63	47.65	16,775	+0.01(+0.02%)
Oct 17, 2018	47.72	47.72	47.62	47.64	14,956	-0.07(-0.15%)
Oct 16, 2018	47.68	47.72	47.67	47.71	27,166	+0.04(+0.09%)
Oct 15, 2018	47.61	47.68	47.61	47.67	7,729	-0.03(-0.06%)
Oct 12, 2018	47.61	47.72	47.61	47.69	41,721	+0.00(+0.01%)
Oct 11, 2018	47.66	47.69	47.66	47.69	19,786	+0.02(+0.05%)
Oct 10, 2018	47.64	47.67	47.61	47.67	15,286	-0.04(-0.09%)
Oct 09, 2018	47.81	47.83	47.71	47.71	23,360	-0.07(-0.15%)
Oct 08, 2018	47.79	47.83	47.71	47.78	17,235	+0.03(+0.06%)
Oct 05, 2018	47.84	47.84	47.69	47.76	35,857	-0.08(-0.17%)
Oct 04, 2018	47.83	47.84	47.80	47.84	45,658	-0.03(-0.07%)
Oct 03, 2018	48.06	48.06	47.84	47.87	105,226	-0.20(-0.41%)
Oct 02, 2018	48.03	48.07	48.03	48.07	10,398	+0.07(+0.15%)
Oct 01, 2018	48.00	48.07	47.99	48.00	14,759	-0.11(-0.23%)
Sep 28, 2018	48.01	48.12	48.01	48.11	12,542	+0.08(+0.17%)
Sep 27, 2018	48.01	48.13	48.00	48.03	52,922	+0.00(+0.00%)
Sep 26, 2018	47.94	48.05	47.94	48.03	9,073	+0.10(+0.20%)
Sep 25, 2018	47.97	47.97	47.92	47.93	49,929	-0.04(-0.09%)
Sep 24, 2018	47.98	48.06	47.98	47.98	19,330	-0.03(-0.06%)
Sep 21, 2018	48.03	48.06	47.99	48.00	23,955	-0.01(-0.02%)
Sep 20, 2018	48.06	48.06	47.98	48.01	17,239	+0.00(+0.00%)
Sep 19, 2018	48.12	48.12	48.00	48.01	13,807	-0.09(-0.19%)
Sep 18, 2018	48.16	48.16	48.06	48.10	8,491	-0.06(-0.13%)
Sep 17, 2018	48.19	48.21	48.16	48.16	10,651	-0.03(-0.06%)
Sep 14, 2018	48.16	48.21	48.15	48.19	5,536	-0.01(-0.03%)
Sep 13, 2018	48.17	48.23	48.17	48.20	12,653	-0.01(-0.01%)
Sep 12, 2018	48.13	48.26	48.13	48.21	13,817	+0.08(+0.17%)
Sep 11, 2018	48.16	48.16	48.05	48.13	109,275	+0.04(+0.09%)
Sep 10, 2018	48.18	48.18	48.07	48.08	12,175	-0.10(-0.20%)
Sep 07, 2018	48.18	48.18	48.07	48.18	14,802	-0.10(-0.20%)
Sep 06, 2018	48.21	48.29	48.21	48.28	15,031	-0.04(-0.07%)
Sep 05, 2018	48.23	48.32	48.23	48.31	24,290	+0.00(+0.00%)
Sep 04, 2018	48.33	48.33	48.21	48.31	26,084	-0.05(-0.11%)
Aug 31, 2018		48.36	48.36	48.36	0	+0.06(+0.13%)
Aug 30, 2018	48.36	48.37	48.29	48.30	11,163	-0.07(-0.15%)
Aug 29, 2018	48.41	48.41	48.36	48.37	9,311	+0.02(+0.04%)
Aug 28, 2018	48.35	48.36	48.35	48.35	14,574	-0.01(-0.02%)
Aug 27, 2018	48.35	48.38	48.35	48.36	17,782	-0.03(-0.05%)
Aug 24, 2018	48.36	48.39	48.35	48.39	17,663	+0.02(+0.04%)
Aug 23, 2018	48.36	48.39	48.35	48.37	9,333	-0.03(-0.05%)
Aug 22, 2018	48.42	48.42	48.36	48.40	7,332	+0.04(+0.08%)
Aug 21, 2018	48.29	48.37	48.29	48.36	11,810	+0.01(+0.02%)
Aug 20, 2018	48.30	48.35	48.30	48.35	25,085	+0.06(+0.13%)
Aug 17, 2018	48.27	48.38	48.27	48.29	5,887	-0.00(-0.00%)
Aug 16, 2018	48.27	48.34	48.23	48.29	13,248	-0.03(-0.05%)
Aug 15, 2018	48.35	48.37	48.28	48.32	18,273	+0.08(+0.16%)
Aug 14, 2018	48.20	48.31	48.19	48.24	8,887	-0.03(-0.06%)
Aug 13, 2018	48.29	48.31	48.19	48.27	16,266	+0.01(+0.02%)
Aug 10, 2018	48.13	48.30	48.13	48.26	17,550	+0.08(+0.16%)
Aug 09, 2018	48.21	48.21	48.12	48.18	20,354	+0.04(+0.08%)
Aug 08, 2018	48.12	48.23	48.10	48.14	67,378	-0.01(-0.02%)
Aug 07, 2018	48.20	48.20	48.13	48.15	29,222	-0.02(-0.04%)
Aug 06, 2018	48.12	48.20	48.12	48.17	9,021	+0.00(+0.00%)
Aug 03, 2018	48.12	48.22	48.12	48.17	11,209	-0.01(-0.02%)
Aug 02, 2018	48.24	48.25	48.15	48.18	14,128	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.