Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.87	24.90	24.86	24.89	3,534	-0.01(-0.04%)
Oct 28, 2021	24.90	24.90	24.90	24.90	1	+0.03(+0.12%)
Oct 27, 2021	24.87	24.88	24.86	24.87	3,305	+0.05(+0.20%)
Oct 26, 2021	24.82			24.82	3,587	-0.01(-0.06%)
Oct 25, 2021	24.85	24.85	24.83	24.83	1,705	-0.01(-0.04%)
Oct 22, 2021	24.86	24.86	24.84	24.84	653	+0.01(+0.04%)
Oct 21, 2021	24.89	24.89	24.83	24.83	2,586	-0.07(-0.30%)
Oct 20, 2021	24.92	24.93	24.91	24.91	5,349	+0.00(+0.00%)
Oct 19, 2021	24.93	24.93	24.91	24.91	4,017	-0.02(-0.09%)
Oct 18, 2021	24.93	24.93	24.93	24.93	111	-0.01(-0.06%)
Oct 15, 2021	24.94	24.96	24.94	24.94	2,903	+0.00(+0.02%)
Oct 14, 2021	24.94	24.94	24.94	24.94	202	+0.01(+0.06%)
Oct 13, 2021	24.93	24.93	24.93	24.93	329	-0.00(-0.02%)
Oct 12, 2021	24.93	24.93	24.93	24.93	55	+0.07(+0.28%)
Oct 11, 2021	24.87	24.90	24.86	24.86	2,144	-0.06(-0.22%)
Oct 08, 2021	24.92	24.92	24.92	24.92	108	-0.03(-0.13%)
Oct 07, 2021	24.95	24.95	24.95	24.95	32	-0.01(-0.06%)
Oct 06, 2021	24.96	24.96	24.96	24.96	155	+0.00(+0.00%)
Oct 05, 2021	24.97	24.97	24.96	24.96	214	-0.01(-0.04%)
Oct 04, 2021	24.96	24.97	24.95	24.97	4,025	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.