Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
104.85
+4.03 (+4.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.700
8.400
7.520
8.370
474,425
+0.46(+5.82%)
Oct 29, 2015
8.230
8.230
7.890
7.910
156,227
-0.32(-3.89%)
Oct 28, 2015
8.090
8.340
8.020
8.230
151,253
+0.23(+2.88%)
Oct 27, 2015
8.180
8.200
7.950
8.000
131,250
-0.25(-3.03%)
Oct 26, 2015
8.330
8.370
8.200
8.250
109,412
-0.07(-0.84%)
Oct 23, 2015
8.370
8.510
8.300
8.320
134,534
+0.08(+0.97%)
Oct 22, 2015
8.270
8.470
8.190
8.240
144,317
+0.05(+0.61%)
Oct 21, 2015
8.320
8.330
8.190
8.190
144,973
-0.05(-0.61%)
Oct 20, 2015
8.170
8.350
8.130
8.240
118,213
+0.07(+0.86%)
Oct 19, 2015
8.250
8.250
8.110
8.170
101,676
-0.13(-1.57%)
Oct 16, 2015
8.540
8.540
8.230
8.300
111,804
-0.20(-2.35%)
Oct 15, 2015
8.430
8.520
8.290
8.500
124,061
+0.08(+0.95%)
Oct 14, 2015
8.530
8.560
8.390
8.420
79,038
-0.13(-1.52%)
Oct 13, 2015
8.720
8.720
8.540
8.550
70,128
-0.20(-2.29%)
Oct 12, 2015
8.930
8.930
8.630
8.750
105,087
-0.15(-1.69%)
Oct 09, 2015
8.910
9.140
8.875
8.900
131,292
+0.05(+0.56%)
Oct 08, 2015
8.740
8.900
8.670
8.850
225,295
+0.08(+0.91%)
Oct 07, 2015
8.680
8.910
8.660
8.770
167,702
+0.15(+1.74%)
Oct 06, 2015
8.550
8.720
8.510
8.620
139,982
+0.04(+0.47%)
Oct 05, 2015
8.180
8.590
8.180
8.580
112,241
+0.50(+6.19%)
Oct 02, 2015
7.990
8.160
7.940
8.080
177,959
+0.05(+0.62%)
Oct 01, 2015
7.920
8.060
7.680
8.030
250,121
+0.16(+2.03%)
Sep 30, 2015
7.940
8.125
7.820
7.870
142,923
+0.02(+0.25%)
Sep 29, 2015
7.930
7.930
7.700
7.850
110,663
-0.05(-0.63%)
Sep 28, 2015
7.840
7.930
7.540
7.900
190,991
+0.01(+0.13%)
Sep 25, 2015
8.100
8.130
7.790
7.890
146,885
-0.16(-1.99%)
Sep 24, 2015
7.760
8.110
7.630
8.050
262,419
+0.20(+2.55%)
Sep 23, 2015
8.190
8.190
7.780
7.850
214,719
-0.31(-3.80%)
Sep 22, 2015
8.360
8.360
8.110
8.160
233,226
-0.37(-4.34%)
Sep 21, 2015
8.490
8.810
8.440
8.530
122,317
+0.03(+0.35%)
Sep 18, 2015
8.520
8.570
8.320
8.500
429,004
-0.16(-1.85%)
Sep 17, 2015
8.560
8.770
8.510
8.660
141,721
+0.07(+0.81%)
Sep 16, 2015
8.270
8.650
8.270
8.590
106,594
+0.32(+3.87%)
Sep 15, 2015
8.340
8.390
8.250
8.270
105,749
-0.03(-0.36%)
Sep 14, 2015
8.400
8.400
8.270
8.300
69,952
-0.09(-1.07%)
Sep 11, 2015
8.550
8.560
8.350
8.390
88,654
-0.23(-2.67%)
Sep 10, 2015
8.700
8.770
8.555
8.620
54,831
-0.11(-1.26%)
Sep 09, 2015
8.910
8.960
8.655
8.730
280,046
-0.07(-0.80%)
Sep 08, 2015
8.740
8.840
8.660
8.800
213,023
+0.21(+2.44%)
Sep 04, 2015
8.360
8.590
8.590
8.590
463,900
+0.10(+1.18%)
Sep 03, 2015
8.600
8.650
8.480
8.490
112,689
-0.08(-0.93%)
Sep 02, 2015
8.670
8.690
8.420
8.570
78,319
+0.03(+0.35%)
Sep 01, 2015
8.740
8.860
8.520
8.540
185,273
-0.34(-3.83%)
Aug 31, 2015
8.850
8.980
8.820
8.880
102,957
+0.00(+0.00%)
Aug 28, 2015
8.680
8.890
8.660
8.880
91,073
+0.18(+2.07%)
Aug 27, 2015
8.650
8.700
8.420
8.700
212,528
+0.14(+1.64%)
Aug 26, 2015
8.520
8.570
8.300
8.560
232,176
+0.17(+2.03%)
Aug 25, 2015
8.760
8.800
8.380
8.390
247,329
-0.12(-1.41%)
Aug 24, 2015
8.350
8.800
8.350
8.510
244,055
-0.36(-4.06%)
Aug 21, 2015
8.870
9.080
8.790
8.870
159,526
-0.16(-1.77%)
Aug 20, 2015
9.150
9.170
9.000
9.030
92,447
-0.23(-2.48%)
Aug 19, 2015
9.350
9.380
9.210
9.260
83,515
-0.21(-2.22%)
Aug 18, 2015
9.530
9.560
9.360
9.470
98,320
-0.10(-1.04%)
Aug 17, 2015
9.510
9.570
9.420
9.570
85,591
+0.00(+0.00%)
Aug 14, 2015
9.430
9.580
9.390
9.570
137,945
+0.09(+0.95%)
Aug 13, 2015
9.520
9.610
9.460
9.480
93,305
+0.00(+0.00%)
Aug 12, 2015
9.530
9.540
9.370
9.480
186,286
-0.15(-1.56%)
Aug 11, 2015
9.910
9.980
9.540
9.630
101,814
-0.35(-3.51%)
Aug 10, 2015
9.890
10.04
9.840
9.980
124,328
+0.22(+2.25%)
Aug 07, 2015
9.590
9.850
9.590
9.760
189,301
+0.08(+0.83%)
Aug 06, 2015
9.970
9.970
9.670
9.680
222,803
-0.27(-2.71%)
Aug 05, 2015
10.07
10.13
9.940
9.950
228,846
-0.07(-0.70%)
Aug 04, 2015
10.12
10.23
9.930
10.02
265,424
-0.10(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.