Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,350.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1065
1349
1065
1340
2,499
+242.00(+22.04%)
Oct 30, 2008
1085
1130
1022
1098
1,653
-16.00(-1.44%)
Oct 29, 2008
986.79
1135
950.00
1114
2,731
+155.00(+16.16%)
Oct 28, 2008
1024
1024
916.25
959.00
3,210
-32.06(-3.23%)
Oct 27, 2008
1020
1051
961.60
991.06
1,245
-1.94(-0.20%)
Oct 24, 2008
915.92
1008
911.00
993.00
1,561
+41.00(+4.31%)
Oct 23, 2008
960.00
995.00
951.00
952.00
896
+9.00(+0.95%)
Oct 22, 2008
1010
1019
943.00
943.00
880
-67.00(-6.63%)
Oct 21, 2008
970.97
1026
970.97
1010
686
+8.00(+0.80%)
Oct 20, 2008
1021
1024
930.00
1002
1,393
+12.00(+1.21%)
Oct 17, 2008
984.68
1031
916.00
990.00
2,594
+31.00(+3.23%)
Oct 16, 2008
927.58
1135
920.00
959.00
2,420
+59.00(+6.56%)
Oct 15, 2008
1090
1100
900.00
900.00
1,680
-190.00(-17.43%)
Oct 14, 2008
1325
1370
1085
1090
1,804
-269.00(-19.79%)
Oct 13, 2008
980.00
1396
950.00
1359
4,610
+389.00(+40.10%)
Oct 10, 2008
950.00
970.00
838.00
970.00
3,840
-17.05(-1.73%)
Oct 09, 2008
1160
1167
987.05
987.05
1,462
-162.94(-14.17%)
Oct 08, 2008
1125
1158
1075
1150
1,641
-8.01(-0.69%)
Oct 07, 2008
1110
1170
1110
1158
1,563
+58.00(+5.27%)
Oct 06, 2008
1200
1200
1064
1100
2,656
-100.00(-8.33%)
Oct 03, 2008
1260
1260
1200
1200
0
-60.00(-4.76%)
Oct 02, 2008
1250
1275
1235
1260
1,438
+7.00(+0.56%)
Oct 01, 2008
1265
1270
1216
1253
780
-4.00(-0.32%)
Sep 30, 2008
1200
1260
1170
1257
1,585
+77.00(+6.53%)
Sep 29, 2008
1200
1250
1150
1180
2,535
-34.00(-2.80%)
Sep 26, 2008
1218
1235
1200
1214
0
-3.00(-0.25%)
Sep 25, 2008
1240
1240
1200
1217
1,779
+7.00(+0.58%)
Sep 24, 2008
1235
1245
1184
1210
3,082
-32.00(-2.58%)
Sep 23, 2008
1272
1280
1233
1242
1,597
-2.99(-0.24%)
Sep 22, 2008
1235
1275
1230
1245
713
-27.01(-2.12%)
Sep 19, 2008
1350
1350
1230
1272
0
+22.02(+1.76%)
Sep 18, 2008
1230
1259
1224
1250
2,356
+14.98(+1.21%)
Sep 17, 2008
1298
1298
1230
1235
1,606
-21.00(-1.67%)
Sep 16, 2008
1380
1380
1230
1256
4,488
+23.00(+1.87%)
Sep 15, 2008
1255
1270
1200
1233
1,020
-16.00(-1.28%)
Sep 12, 2008
1273
1283
1200
1249
1,016
-34.00(-2.65%)
Sep 11, 2008
1287
1304
1257
1283
913
-16.00(-1.23%)
Sep 10, 2008
1340
1364
1292
1299
2,863
-9.00(-0.69%)
Sep 09, 2008
1251
1350
1251
1308
1,377
+35.50(+2.79%)
Sep 08, 2008
1260
1324
1242
1272
2,128
-9.50(-0.74%)
Sep 05, 2008
1325
1325
1271
1282
0
-26.35(-2.01%)
Sep 04, 2008
1265
1335
1260
1308
1,771
+50.35(+4.00%)
Sep 03, 2008
1290
1295
1245
1258
1,560
-21.01(-1.64%)
Sep 02, 2008
1325
1326
1270
1279
1,597
-17.99(-1.39%)
Aug 29, 2008
1290
1302
1290
1297
0
-3.00(-0.23%)
Aug 28, 2008
1295
1325
1263
1300
1,417
+5.00(+0.39%)
Aug 27, 2008
1328
1329
1255
1295
6,427
-30.00(-2.26%)
Aug 26, 2008
1380
1400
1320
1325
7,739
-23.00(-1.71%)
Aug 25, 2008
1335
1355
1315
1348
7,551
-17.00(-1.25%)
Aug 22, 2008
1388
1419
1346
1365
0
-13.00(-0.94%)
Aug 21, 2008
1425
1425
1307
1378
3,778
-47.05(-3.30%)
Aug 20, 2008
1440
1455
1425
1425
1,917
-24.95(-1.72%)
Aug 19, 2008
1540
1540
1440
1450
3,549
-95.00(-6.15%)
Aug 18, 2008
1531
1565
1531
1545
2,293
-14.00(-0.90%)
Aug 15, 2008
1590
1590
1540
1559
0
-21.00(-1.33%)
Aug 14, 2008
1630
1635
1570
1580
3,286
-20.00(-1.25%)
Aug 13, 2008
1655
1700
1560
1600
3,407
-85.00(-5.04%)
Aug 12, 2008
1755
1755
1675
1685
2,490
-70.00(-3.99%)
Aug 11, 2008
1805
1815
1715
1755
2,018
-45.00(-2.50%)
Aug 08, 2008
1717
1805
1717
1800
1,506
+83.00(+4.83%)
Aug 07, 2008
1750
1782
1686
1717
2,733
-58.00(-3.27%)
Aug 06, 2008
1828
1828
1755
1775
985
-35.00(-1.93%)
Aug 05, 2008
1757
1830
1750
1810
1,432
+70.00(+4.02%)
Aug 04, 2008
1789
1789
1716
1740
1,313
-23.00(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.