Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2200	2244	2169	2198	722	-19.00(-0.86%)
Oct 28, 2011	2275	2330	2202	2217	1,311	-90.00(-3.90%)
Oct 27, 2011	2124	2315	2120	2307	1,900	+237.00(+11.45%)
Oct 26, 2011	2080	2100	1995	2070	733	+19.00(+0.93%)
Oct 25, 2011	2128	2128	2051	2051	801	-90.00(-4.20%)
Oct 24, 2011	2098	2144	2090	2141	862	+42.00(+2.00%)
Oct 21, 2011	2070	2105	2050	2099	1,208	+64.00(+3.14%)
Oct 20, 2011	2075	2090	2000	2035	789	-28.00(-1.36%)
Oct 19, 2011	2100	2100	2010	2063	1,035	-12.00(-0.58%)
Oct 18, 2011	1884	2075	1880	2075	1,248	+195.00(+10.37%)
Oct 17, 2011	1980	1985	1880	1880	1,696	-120.00(-6.00%)
Oct 14, 2011	1933	2010	1927	2000	1,485	+89.00(+4.66%)
Oct 13, 2011	1865	1925	1831	1911	792	+27.00(+1.43%)
Oct 12, 2011	1785	1910	1767	1884	1,501	+99.00(+5.55%)
Oct 11, 2011	1827	1850	1765	1785	2,144	-58.00(-3.15%)
Oct 10, 2011	1750	1843	1745	1843	1,530	+128.00(+7.46%)
Oct 07, 2011	1757	1793	1700	1715	1,479	-42.00(-2.39%)
Oct 06, 2011	1750	1775	1695	1757	3,360	+73.00(+4.33%)
Oct 05, 2011	1695	1723	1665	1684	2,451	-16.00(-0.94%)
Oct 04, 2011	1742	1775	1655	1700	3,499	-52.92(-3.02%)
Oct 03, 2011	1770	1882	1745	1753	2,117	-49.07(-2.72%)
Sep 30, 2011	1875	1948	1802	1802	2,204	-98.81(-5.20%)
Sep 29, 2011	1882	1980	1850	1901	1,434	+59.24(+3.22%)
Sep 28, 2011	1980	1980	1842	1842	1,736	-137.44(-6.94%)
Sep 27, 2011	1947	1985	1921	1979	2,375	+59.07(+3.08%)
Sep 26, 2011	1941	1950	1855	1920	1,811	-16.06(-0.83%)
Sep 23, 2011	1934	1964	1895	1936	887	+4.99(+0.26%)
Sep 22, 2011	1975	2002	1880	1931	2,864	-98.00(-4.83%)
Sep 21, 2011	2120	2136	2022	2029	1,713	-88.15(-4.16%)
Sep 20, 2011	2101	2150	2098	2117	2,199	-13.85(-0.65%)
Sep 19, 2011	2083	2180	2070	2131	1,376	+23.91(+1.13%)
Sep 16, 2011	2229	2255	2100	2107	1,692	-111.91(-5.04%)
Sep 15, 2011	2168	2235	2105	2219	2,266	+55.00(+2.54%)
Sep 14, 2011	2093	2180	2093	2164	1,389	+74.06(+3.54%)
Sep 13, 2011	2040	2095	1983	2090	1,099	+107.94(+5.45%)
Sep 12, 2011	1902	2050	1902	1982	921	+10.00(+0.51%)
Sep 09, 2011	2032	2039	1970	1972	1,314	-83.00(-4.04%)
Sep 08, 2011	2165	2165	2055	2055	878	-124.00(-5.69%)
Sep 07, 2011	2140	2195	2042	2179	1,325	+134.00(+6.55%)
Sep 06, 2011	2039	2080	1975	2045	901	-51.00(-2.43%)
Sep 02, 2011	2160	2200	2096	2096	1,390	-106.00(-4.81%)
Sep 01, 2011	2255	2289	2200	2202	1,273	-107.00(-4.63%)
Aug 31, 2011	2321	2370	2252	2309	1,038	-15.00(-0.65%)
Aug 30, 2011	2339	2340	2256	2324	1,208	-23.85(-1.02%)
Aug 29, 2011	2275	2350	2264	2348	686	+91.85(+4.07%)
Aug 26, 2011	2190	2285	2180	2256	518	+56.00(+2.55%)
Aug 25, 2011	2370	2380	2200	2200	885	-159.05(-6.74%)
Aug 24, 2011	2364	2420	2310	2359	631	-7.94(-0.34%)
Aug 23, 2011	2230	2370	2215	2367	1,508	+143.25(+6.44%)
Aug 22, 2011	2225	2301	2160	2224	759	+43.64(+2.00%)
Aug 19, 2011	2171	2250	2155	2180	1,159	+0.00(+0.00%)
Aug 18, 2011	2242	2285	2134	2180	2,001	-126.95(-5.50%)
Aug 17, 2011	2370	2420	2280	2307	1,747	-49.95(-2.12%)
Aug 16, 2011	2445	2449	2320	2357	1,243	-91.00(-3.72%)
Aug 15, 2011	2410	2465	2371	2448	803	+39.94(+1.66%)
Aug 12, 2011	2530	2530	2380	2408	1,173	-105.94(-4.21%)
Aug 11, 2011	2455	2572	2400	2514	1,885	+98.00(+4.06%)
Aug 10, 2011	2551	2595	2416	2416	2,126	-175.70(-6.78%)
Aug 09, 2011	2500	2600	2345	2592	2,247	+228.70(+9.68%)
Aug 08, 2011	2450	2590	2363	2363	1,671	-217.00(-8.41%)
Aug 05, 2011	2646	2646	2500	2580	1,067	+79.00(+3.16%)
Aug 04, 2011	2658	2693	2500	2501	1,611	-169.00(-6.33%)
Aug 03, 2011	2562	2686	2495	2670	1,424	+119.00(+4.66%)
Aug 02, 2011	2616	2629	2551	2551	666	-69.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.