Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2242	2281	2200	2281	641	+39.77(+1.77%)
Oct 26, 2012	2241	2242	2242	2242	400	-3.25(-0.14%)
Oct 25, 2012	2240	2270	2221	2245	517	+34.82(+1.58%)
Oct 24, 2012	2223	2260	2194	2210	1,012	-9.01(-0.41%)
Oct 23, 2012	2219	2240	2200	2219	691	-32.00(-1.42%)
Oct 19, 2012	2256	2270	2235	2251	639	-18.31(-0.81%)
Oct 18, 2012	2300	2309	2263	2269	681	-39.69(-1.72%)
Oct 17, 2012	2308	2330	2295	2309	346	+10.03(+0.44%)
Oct 16, 2012	2317	2323	2285	2299	327	-9.03(-0.39%)
Oct 15, 2012	2294	2353	2282	2308	420	+16.00(+0.70%)
Oct 12, 2012	2318	2325	2285	2292	370	-18.20(-0.79%)
Oct 11, 2012	2300	2339	2280	2310	493	+20.30(+0.89%)
Oct 10, 2012	2308	2311	2280	2290	482	-7.11(-0.31%)
Oct 09, 2012	2329	2345	2280	2297	653	-37.99(-1.63%)
Oct 08, 2012	2324	2352	2305	2335	546	+8.60(+0.37%)
Oct 05, 2012	2329	2353	2320	2326	529	+12.82(+0.55%)
Oct 04, 2012	2300	2325	2295	2314	645	+20.57(+0.90%)
Oct 03, 2012	2293	2320	2253	2293	534	-0.40(-0.02%)
Oct 02, 2012	2295	2300	2275	2293	828	+3.41(+0.15%)
Oct 01, 2012	2270	2302	2270	2290	881	+29.87(+1.32%)
Sep 28, 2012	2276	2290	2250	2260	612	-17.50(-0.77%)
Sep 27, 2012	2270	2296	2250	2278	1,279	+15.62(+0.69%)
Sep 26, 2012	2205	2295	2195	2262	698	+62.82(+2.86%)
Sep 25, 2012	2230	2280	2171	2199	997	-16.12(-0.73%)
Sep 24, 2012	2223	2265	2172	2215	752	-4.69(-0.21%)
Sep 21, 2012	2245	2281	2220	2220	1,648	+3.45(+0.16%)
Sep 20, 2012	2280	2295	2190	2217	845	-71.45(-3.12%)
Sep 19, 2012	2282	2321	2280	2288	461	+6.00(+0.26%)
Sep 18, 2012	2276	2290	2245	2282	644	-1.07(-0.05%)
Sep 17, 2012	2270	2324	2270	2283	733	+4.01(+0.18%)
Sep 14, 2012	2299	2335	2260	2279	1,248	-2.94(-0.13%)
Sep 13, 2012	2204	2297	2200	2282	931	+75.00(+3.40%)
Sep 12, 2012	2269	2275	2162	2207	508	-48.98(-2.17%)
Sep 11, 2012	2272	2272	2226	2256	733	+30.98(+1.39%)
Sep 10, 2012	2205	2230	2200	2225	488	+13.00(+0.59%)
Sep 07, 2012	2220	2220	2200	2212	773	-8.00(-0.36%)
Sep 06, 2012	2195	2220	2185	2220	974	+30.10(+1.37%)
Sep 05, 2012	2095	2191	2090	2190	983	+113.35(+5.46%)
Sep 04, 2012	2071	2106	2050	2077	998	-12.64(-0.61%)
Aug 31, 2012	2132	2135	2089	2089	589	-29.56(-1.40%)
Aug 30, 2012	2118	2135	2115	2119	228	-3.81(-0.18%)
Aug 29, 2012	2130	2135	2085	2123	968	+18.56(+0.88%)
Aug 27, 2012	2009	2120	1991	2104	1,022	+106.20(+5.32%)
Aug 24, 2012	2080	2112	1994	1998	2,055	-129.05(-6.07%)
Aug 23, 2012	2230	2230	2011	2127	3,532	-99.72(-4.48%)
Aug 22, 2012	2252	2260	2170	2227	605	-33.48(-1.48%)
Aug 21, 2012	2270	2270	2250	2260	421	-7.95(-0.35%)
Aug 20, 2012	2257	2275	2228	2268	293	+10.62(+0.47%)
Aug 17, 2012	2243	2270	2204	2257	311	+23.78(+1.06%)
Aug 16, 2012	2250	2252	2210	2234	401	-18.40(-0.82%)
Aug 15, 2012	2275	2310	2250	2252	519	-37.87(-1.65%)
Aug 14, 2012	2279	2290	2256	2290	789	+19.97(+0.88%)
Aug 13, 2012	2292	2300	2247	2270	761	-33.10(-1.44%)
Aug 10, 2012	2320	2320	2273	2303	199	-18.70(-0.81%)
Aug 09, 2012	2295	2335	2275	2322	446	+26.63(+1.16%)
Aug 08, 2012	2308	2309	2243	2295	595	-32.07(-1.38%)
Aug 07, 2012	2307	2340	2290	2327	498	+26.81(+1.17%)
Aug 06, 2012	2322	2322	2280	2300	425	-27.36(-1.18%)
Aug 03, 2012	2219	2350	2140	2328	1,658	+136.69(+6.24%)
Aug 02, 2012	2134	2210	2130	2191	810	+38.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.