Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3932	3980	3850	3850	940	-87.37(-2.22%)
Oct 28, 2021	3900	3990	3850	3937	852	+53.44(+1.38%)
Oct 27, 2021	3970	4000	3866	3884	1,063	-85.00(-2.14%)
Oct 26, 2021	4035		3939	3969	896	-66.21(-1.64%)
Oct 25, 2021	4123	4150	4034	4035	488	-90.87(-2.20%)
Oct 22, 2021	4145	4176	4085	4126	501	+7.02(+0.17%)
Oct 21, 2021	4222	4222	4103	4119	437	-76.01(-1.81%)
Oct 20, 2021	4218	4267	4160	4195	487	-24.97(-0.59%)
Oct 19, 2021	4193	4226	4164	4220	446	+37.99(+0.91%)
Oct 18, 2021	4101	4200	4082	4182	574	+51.97(+1.26%)
Oct 15, 2021	4114	4214	4082	4130	750	-48.99(-1.17%)
Oct 14, 2021	4300	4342	4176	4179	632	-100.39(-2.35%)
Oct 13, 2021	4171	4295	4132	4279	626	+112.42(+2.70%)
Oct 12, 2021	4149	4400	4114	4167	1,949	+52.47(+1.28%)
Oct 11, 2021	4190	4250	4115	4115	574	-100.47(-2.38%)
Oct 08, 2021	4208	4250	4150	4215	313	-1.31(-0.03%)
Oct 07, 2021	4155	4245	4085	4216	1,129	+61.30(+1.48%)
Oct 06, 2021	4102	4169	4044	4155	1,026	+57.01(+1.39%)
Oct 05, 2021	4074	4104	4017	4098	429	+16.38(+0.40%)
Oct 04, 2021	4084	4085	3978	4082	689	-2.08(-0.05%)
Oct 01, 2021	4107	4109	4005	4084	448	-16.30(-0.40%)
Sep 30, 2021	4138	4144	4042	4100	455	-30.00(-0.73%)
Sep 29, 2021	4000	4139	3972	4130	378	+139.98(+3.51%)
Sep 28, 2021	4086	4104	3942	3990	781	-95.21(-2.33%)
Sep 27, 2021	4093	4169	4027	4085	587	+15.01(+0.37%)
Sep 24, 2021	4052	4090	4003	4070	788	+40.00(+0.99%)
Sep 23, 2021	4029	4120	3981	4030	706	+21.46(+0.54%)
Sep 22, 2021	4023	4098	3969	4009	648	-2.21(-0.06%)
Sep 21, 2021	3999	4020	3925	4011	535	+11.99(+0.30%)
Sep 20, 2021	4006	4068	3911	3999	485	-80.02(-1.96%)
Sep 17, 2021	3943	4097	3887	4079	1,737	+103.93(+2.61%)
Sep 16, 2021	3973	4000	3919	3975	748	-6.65(-0.17%)
Sep 15, 2021	4015	4025	3932	3982	551	-31.72(-0.79%)
Sep 14, 2021	4049	4049	4049	4013	444	-25.96(-0.64%)
Sep 13, 2021	4056	4069	3960	4039	593	+47.80(+1.20%)
Sep 10, 2021	4068	4076	3978	3992	937	-60.97(-1.50%)
Sep 09, 2021	4128	4128	4053	4053	342	-76.01(-1.84%)
Sep 08, 2021	4142	4167	4065	4129	1,114	+2.14(+0.05%)
Sep 07, 2021	4194	4194	4064	4126	815	-37.10(-0.89%)
Sep 03, 2021	4183	4192	4095	4164	712	+19.85(+0.48%)
Sep 02, 2021	4237	4237	4144	4144	981	-56.32(-1.34%)
Sep 01, 2021	4254	4265	4196	4200	698	-54.60(-1.28%)
Aug 31, 2021	4190	4255	4142	4255	1,321	+64.32(+1.53%)
Aug 30, 2021	4116	4246	4055	4190	772	+117.50(+2.89%)
Aug 27, 2021	4070	4181	4044	4073	642	+16.59(+0.41%)
Aug 26, 2021	4115	4115	4031	4056	463	-21.81(-0.53%)
Aug 25, 2021	4073	4150	4023	4078	570	-35.98(-0.87%)
Aug 24, 2021	4043	4122	4043	4114	440	+83.07(+2.06%)
Aug 23, 2021	4090	4090	4023	4031	425	+28.89(+0.72%)
Aug 20, 2021	4085	4151	4000	4002	292	-75.71(-1.86%)
Aug 19, 2021	4005	4099	4000	4078	345	+23.18(+0.57%)
Aug 18, 2021	4164	4177	4031	4055	784	-79.04(-1.91%)
Aug 17, 2021	4161	4248	4107	4134	1,073	-21.41(-0.52%)
Aug 16, 2021	4270	4315	4120	4155	937	-92.00(-2.17%)
Aug 13, 2021	4184	4248	4157	4247	564	+96.47(+2.32%)
Aug 12, 2021	4152	4261	4115	4151	694	-4.01(-0.10%)
Aug 11, 2021	4160	4175	4092	4155	416	-2.46(-0.06%)
Aug 10, 2021	4059	4175	4050	4157	700	+101.00(+2.49%)
Aug 09, 2021	4000	4084	3965	4056	927	+95.01(+2.40%)
Aug 06, 2021	3919	3963	3837	3961	525	+68.00(+1.75%)
Aug 05, 2021	3899	3930	3822	3893	857	+24.70(+0.64%)
Aug 04, 2021	3830	3899	3792	3868	1,109	+47.63(+1.25%)
Aug 03, 2021	4032	4055	3803	3821	1,173	-214.34(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.