Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.29	49.90	48.94	49.17	409,149	+0.29(+0.60%)
Oct 26, 2012	48.69	48.88	48.88	48.88	683,771	+0.30(+0.62%)
Oct 25, 2012	47.84	48.75	46.65	48.57	1,052,976	-0.64(-1.30%)
Oct 24, 2012	49.53	49.53	48.94	49.21	507,557	-0.01(-0.01%)
Oct 23, 2012	49.33	49.49	48.86	49.22	459,646	-0.24(-0.49%)
Oct 19, 2012	50.20	50.29	49.19	49.47	606,760	-0.85(-1.69%)
Oct 18, 2012	50.61	51.25	50.09	50.31	385,422	-0.37(-0.72%)
Oct 17, 2012	49.55	50.92	49.55	50.68	432,395	+1.01(+2.04%)
Oct 16, 2012	49.28	49.80	49.07	49.67	498,630	+0.24(+0.48%)
Oct 15, 2012	49.13	49.62	49.03	49.43	347,129	+0.18(+0.37%)
Oct 12, 2012	49.85	50.19	48.97	49.25	491,314	-0.44(-0.88%)
Oct 11, 2012	51.58	51.78	49.34	49.69	1,052,913	-1.83(-3.56%)
Oct 10, 2012	51.75	52.60	51.40	51.52	684,466	-0.25(-0.49%)
Oct 09, 2012	52.88	52.88	51.24	51.78	818,611	-1.15(-2.17%)
Oct 08, 2012	53.38	53.50	52.68	52.92	407,493	-0.52(-0.97%)
Oct 05, 2012	53.35	53.59	52.98	53.44	423,546	+0.28(+0.53%)
Oct 04, 2012	52.46	53.34	52.26	53.16	538,588	+0.72(+1.37%)
Oct 03, 2012	51.58	52.54	51.35	52.44	575,752	+1.13(+2.21%)
Oct 02, 2012	51.50	51.89	51.02	51.31	556,822	+0.08(+0.16%)
Oct 01, 2012	51.30	51.98	50.86	51.23	790,737	+0.67(+1.33%)
Sep 28, 2012	50.23	50.80	50.14	50.56	381,531	+0.09(+0.18%)
Sep 27, 2012	50.98	51.05	50.27	50.46	549,538	-0.23(-0.45%)
Sep 26, 2012	51.60	51.74	50.57	50.69	375,317	-0.86(-1.67%)
Sep 25, 2012	51.78	53.01	51.45	51.55	492,014	-0.04(-0.08%)
Sep 24, 2012	52.22	52.22	51.36	51.59	327,269	-0.90(-1.72%)
Sep 21, 2012	52.79	53.14	52.10	52.49	882,077	+0.31(+0.59%)
Sep 20, 2012	52.33	52.82	51.96	52.18	385,067	-0.43(-0.81%)
Sep 19, 2012	52.02	52.90	52.02	52.61	246,452	+0.57(+1.10%)
Sep 18, 2012	52.18	52.44	51.72	52.04	257,523	-0.23(-0.45%)
Sep 17, 2012	52.28	52.59	51.94	52.27	175,528	-0.15(-0.29%)
Sep 14, 2012	52.25	53.08	52.10	52.42	370,881	+0.38(+0.73%)
Sep 13, 2012	52.09	52.74	51.24	52.04	378,984	+0.11(+0.22%)
Sep 12, 2012	51.51	52.46	51.51	51.93	300,812	+0.44(+0.86%)
Sep 11, 2012	51.44	51.93	51.20	51.49	279,801	+0.13(+0.25%)
Sep 10, 2012	51.94	52.16	51.30	51.36	258,178	-0.67(-1.28%)
Sep 07, 2012	52.38	52.40	51.72	52.03	462,105	-0.15(-0.28%)
Sep 06, 2012	50.95	52.28	50.95	52.18	476,236	+1.42(+2.80%)
Sep 05, 2012	50.34	51.06	50.22	50.76	420,168	+0.34(+0.67%)
Sep 04, 2012	50.34	50.69	49.61	50.42	373,506	+0.08(+0.16%)
Aug 31, 2012	50.56	50.97	49.99	50.34	209,716	+0.28(+0.56%)
Aug 30, 2012	50.08	50.34	49.77	50.06	360,967	-0.20(-0.40%)
Aug 29, 2012	50.13	50.68	49.74	50.26	232,838	+0.45(+0.91%)
Aug 27, 2012	49.98	50.39	49.60	49.80	253,152	-0.04(-0.08%)
Aug 24, 2012	49.44	50.43	49.38	49.84	227,578	+0.38(+0.77%)
Aug 23, 2012	49.80	49.84	49.18	49.46	296,670	-0.26(-0.52%)
Aug 22, 2012	50.42	50.42	49.56	49.72	304,341	-0.67(-1.34%)
Aug 21, 2012	50.41	51.20	50.20	50.40	541,107	+0.03(+0.07%)
Aug 20, 2012	50.34	50.56	49.78	50.36	526,036	+0.03(+0.05%)
Aug 17, 2012	49.44	50.40	49.13	50.34	438,479	+0.91(+1.84%)
Aug 16, 2012	48.45	49.60	48.31	49.43	349,638	+0.86(+1.77%)
Aug 15, 2012	48.55	48.67	48.18	48.57	231,969	-0.05(-0.11%)
Aug 14, 2012	48.10	49.18	48.07	48.62	473,023	+0.63(+1.32%)
Aug 13, 2012	47.78	48.13	47.13	47.99	504,649	+0.27(+0.56%)
Aug 10, 2012	47.28	47.87	46.87	47.72	460,501	+0.22(+0.46%)
Aug 09, 2012	47.39	47.65	46.82	47.50	401,319	+0.01(+0.01%)
Aug 08, 2012	47.27	47.69	46.83	47.49	480,132	+0.23(+0.49%)
Aug 07, 2012	46.78	47.41	46.73	47.26	313,344	+0.79(+1.71%)
Aug 06, 2012	47.12	47.47	46.42	46.47	342,120	-0.53(-1.14%)
Aug 03, 2012	46.65	47.24	46.15	47.00	612,787	+1.05(+2.28%)
Aug 02, 2012	44.91	46.11	44.64	45.95	785,964	+1.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.