Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.880	1.885	1.880	1.880	1,749	+0.01(+0.53%)
Oct 30, 2018	1.870	1.870	1.870	1.870	100	-0.08(-4.10%)
Oct 23, 2018		1.950	1.950	1.950	0	+0.08(+4.28%)
Oct 19, 2018		1.870	1.870	1.870	0	-0.13(-6.64%)
Oct 15, 2018		2.003	2.003	2.003	0	-0.01(-0.35%)
Oct 04, 2018		2.010	2.010	2.010	0	-0.08(-3.83%)
Oct 01, 2018		2.090	2.090	2.090	0	-0.02(-0.99%)
Sep 26, 2018		2.111	2.111	2.111	0	-0.04(-1.81%)
Sep 25, 2018	2.150	2.150	2.150	2.150	100	+0.06(+2.87%)
Sep 24, 2018	2.090	2.090	2.090	2.090	100	-0.01(-0.48%)
Sep 21, 2018		2.100	2.100	2.100	140	+0.00(+0.00%)
Sep 19, 2018		2.100	2.100	2.100	0	-0.13(-5.83%)
Sep 18, 2018	2.217	2.230	2.217	2.230	400	+0.21(+10.40%)
Sep 13, 2018		2.020	2.020	2.020	0	-0.06(-2.88%)
Sep 12, 2018	2.080	2.080	2.080	2.080	522	+0.10(+5.32%)
Sep 11, 2018	1.975	1.975	1.975	1.975	1,000	+0.01(+0.25%)
Sep 06, 2018		1.970	1.970	1.970	0	-0.05(-2.48%)
Sep 05, 2018	2.020	2.020	2.020	2.020	132	-0.03(-1.32%)
Sep 04, 2018	2.047	2.047	2.047	2.047	160	-0.09(-4.12%)
Aug 29, 2018		2.135	2.135	2.135	0	-0.02(-0.70%)
Aug 27, 2018		2.150	2.150	2.150	0	+0.02(+0.94%)
Aug 24, 2018	2.130	2.130	2.130	2.130	4,000	+0.03(+1.43%)
Aug 23, 2018	2.100	2.100	2.100	2.100	21,568	-0.02(-0.92%)
Aug 21, 2018		2.119	2.119	2.119	0	+0.09(+4.41%)
Aug 16, 2018		2.030	2.030	2.030	0	-0.07(-3.33%)
Aug 13, 2018		2.100	2.100	2.100	0	+0.08(+3.96%)
Aug 10, 2018	2.020	2.020	2.020	2.020	3,000	-0.06(-2.95%)
Aug 09, 2018	2.061	2.081	2.061	2.081	1,200	-0.06(-2.74%)
Aug 08, 2018	2.120	2.155	2.120	2.140	900	+0.12(+5.94%)
Aug 06, 2018		2.020	2.020	2.020	0	+0.00(+0.00%)
Aug 03, 2018	2.070	2.070	2.020	2.020	5,100	-0.07(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.