Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultimate Sports Inc
(OP:
USPS
)
0.0350
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Oct 29, 2009
0.2000
0.2300
0.2000
0.2300
21,500
+0.08(+53.33%)
Oct 26, 2009
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 23, 2009
0.1500
0.1500
0.1500
0.1500
69,550
-0.01(-6.25%)
Oct 22, 2009
0.1700
0.1700
0.1500
0.1600
98,000
-0.01(-5.88%)
Oct 21, 2009
0.1700
0.1800
0.1700
0.1700
51,897
-0.01(-5.56%)
Oct 20, 2009
0.1900
0.1900
0.1800
0.1800
16,450
-0.02(-10.00%)
Oct 19, 2009
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Oct 16, 2009
0.2200
0.2200
0.2000
0.2000
15,000
-0.03(-13.04%)
Oct 15, 2009
0.2300
0.2300
0.2300
0.2300
10,000
-0.01(-4.17%)
Oct 13, 2009
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Oct 12, 2009
0.2300
0.2300
0.2300
0.2300
13,000
+0.01(+4.55%)
Oct 09, 2009
0.1900
0.2200
0.1900
0.2200
72,267
+0.10(+83.33%)
Oct 08, 2009
0.2100
0.2100
0.1200
0.1200
16,550
-0.09(-42.86%)
Oct 01, 2009
0.2100
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Sep 28, 2009
0.1900
0.1900
0.1900
0.1900
0
-0.02(-9.52%)
Sep 25, 2009
0.2100
0.2100
0.2100
0.2100
5,000
-0.06(-22.22%)
Sep 24, 2009
0.1750
0.2700
0.1750
0.2700
21,000
+0.02(+8.00%)
Sep 23, 2009
0.2600
0.2600
0.2500
0.2500
3,500
+0.01(+4.17%)
Sep 22, 2009
0.2400
0.2400
0.2100
0.2400
30,000
+0.07(+37.14%)
Sep 21, 2009
0.1750
0.1750
0.1750
0.1750
2,300
-0.07(-27.08%)
Sep 18, 2009
0.2400
0.2400
0.2400
0.2400
400
+0.00(+0.00%)
Sep 17, 2009
0.1800
0.2500
0.1800
0.2400
18,400
-0.01(-4.00%)
Sep 16, 2009
0.2500
0.2500
0.2500
0.2500
5,000
+0.00(+0.00%)
Sep 15, 2009
0.2500
0.2500
0.2050
0.2500
16,550
+0.00(+0.00%)
Sep 14, 2009
0.2500
0.2500
0.2500
0.2500
1,000
-0.05(-16.67%)
Sep 11, 2009
0.2400
0.3000
0.2400
0.3000
84,000
+0.06(+25.00%)
Sep 10, 2009
0.2400
0.2400
0.2400
0.2400
20,000
-0.06(-20.00%)
Sep 04, 2009
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 03, 2009
0.3000
0.3000
0.3000
0.3000
100
+0.00(+0.00%)
Sep 02, 2009
0.3000
0.3000
0.2050
0.3000
5,600
-0.05(-14.29%)
Sep 01, 2009
0.2600
0.3500
0.2600
0.3500
5,100
+0.00(+0.00%)
Aug 31, 2009
0.3500
0.3500
0.3500
0.3500
1,400
+0.00(+0.00%)
Aug 28, 2009
0.3500
0.3500
0.3000
0.3500
21,685
+0.09(+34.62%)
Aug 27, 2009
0.2600
0.2600
0.2600
0.2600
3,600
-0.04(-13.33%)
Aug 26, 2009
0.3000
0.3000
0.3000
0.3000
3,500
+0.04(+15.38%)
Aug 25, 2009
0.3000
0.3100
0.2600
0.2600
31,500
-0.04(-13.33%)
Aug 24, 2009
0.2000
0.3000
0.2000
0.3000
4,950
+0.10(+50.00%)
Aug 21, 2009
0.2500
0.2500
0.2000
0.2000
28,000
-0.05(-20.00%)
Aug 20, 2009
0.2500
0.2500
0.2500
0.2500
5,000
-0.05(-16.67%)
Aug 19, 2009
0.3000
0.3000
0.3000
0.3000
11,500
+0.00(+0.00%)
Aug 18, 2009
0.3000
0.3000
0.3000
0.3000
1,500
+0.12(+66.67%)
Aug 17, 2009
0.1800
0.1800
0.1800
0.1800
1,500
-0.12(-40.00%)
Aug 14, 2009
0.2800
0.3000
0.2800
0.3000
29,800
+0.02(+7.14%)
Aug 13, 2009
0.2600
0.2800
0.2600
0.2800
20,000
+0.03(+9.80%)
Aug 12, 2009
0.2000
0.2550
0.2000
0.2550
15,550
+0.00(+0.00%)
Aug 11, 2009
0.1550
0.2550
0.1550
0.2550
24,900
+0.01(+4.08%)
Aug 10, 2009
0.2550
0.2550
0.2250
0.2450
12,950
-0.01(-2.00%)
Aug 07, 2009
0.2500
0.2550
0.2500
0.2500
30,080
-0.01(-1.96%)
Aug 06, 2009
0.2500
0.2550
0.2250
0.2550
67,000
+0.00(+0.00%)
Aug 05, 2009
0.2500
0.2550
0.2200
0.2550
82,620
+0.04(+15.91%)
Aug 04, 2009
0.2200
0.2200
0.2200
0.2200
5,000
-0.04(-13.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.