Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0650	0.0650	0.0650	0.0650	1,500	-0.01(-18.75%)
Oct 27, 2010		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Oct 22, 2010		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Oct 19, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 15, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 11, 2010		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 04, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 01, 2010	0.0700	0.0700	0.0700	0.0700	1,325	-0.02(-22.22%)
Sep 30, 2010	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Sep 29, 2010	0.0900	0.0900	0.0900	0.0900	10,000	+0.02(+28.57%)
Sep 27, 2010		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Sep 22, 2010		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 20, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 16, 2010		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 13, 2010		0.0900	0.0900	0.0900	0	+0.03(+45.16%)
Sep 07, 2010		0.0620	0.0620	0.0620	0	-0.01(-11.43%)
Sep 03, 2010	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Sep 02, 2010	0.0700	0.0700	0.0700	0.0700	1,000	+0.02(+40.00%)
Aug 27, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 20, 2010		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 18, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 12, 2010		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Aug 11, 2010	0.0850	0.0850	0.0800	0.0800	40,000	-0.01(-5.88%)
Aug 06, 2010		0.0850	0.0850	0.0850	0	-0.00(-0.12%)
Aug 05, 2010	0.0850	0.0851	0.0850	0.0851	5,000	-0.00(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.