Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.69
+1.22 (+3.44%)
Streaming Delayed Price
Updated: 2:33 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.382
6.415
6.242
6.366
95,375
+0.14(+2.25%)
Oct 28, 2005
6.292
6.399
6.143
6.226
89,281
+0.12(+2.03%)
Oct 27, 2005
6.292
6.349
6.077
6.102
751,964
-0.21(-3.27%)
Oct 26, 2005
6.415
6.465
6.300
6.308
766,834
-0.02(-0.39%)
Oct 25, 2005
6.358
6.539
6.267
6.333
398,068
-0.15(-2.29%)
Oct 24, 2005
6.349
6.531
6.333
6.481
355,627
+0.20(+3.15%)
Oct 21, 2005
6.341
6.432
6.242
6.283
270,260
-0.04(-0.65%)
Oct 20, 2005
6.539
6.580
6.267
6.325
261,951
-0.15(-2.29%)
Oct 19, 2005
6.597
6.597
6.358
6.473
254,104
-0.11(-1.63%)
Oct 18, 2005
6.671
6.671
6.514
6.580
1,021,833
+0.02(+0.38%)
Oct 17, 2005
6.646
6.646
6.473
6.555
777,624
-0.03(-0.50%)
Oct 14, 2005
6.349
6.663
6.349
6.588
405,635
+0.16(+2.44%)
Oct 13, 2005
6.679
6.679
6.184
6.432
267,912
-0.16(-2.38%)
Oct 12, 2005
6.819
7.050
6.522
6.588
349,296
-0.27(-3.97%)
Oct 11, 2005
6.893
7.067
6.819
6.861
970,602
-0.16(-2.23%)
Oct 10, 2005
6.877
7.050
6.877
7.017
97,780
+0.00(+0.00%)
Oct 07, 2005
6.902
7.017
6.803
7.017
879,419
+0.26(+3.78%)
Oct 06, 2005
6.786
6.869
6.638
6.762
360,164
-0.04(-0.61%)
Oct 05, 2005
6.984
7.207
6.803
6.803
161,586
-0.20(-2.83%)
Oct 04, 2005
7.174
7.281
6.992
7.001
432,025
-0.19(-2.64%)
Oct 03, 2005
7.100
7.273
7.100
7.190
608,625
+0.04(+0.58%)
Sep 30, 2005
7.149
7.215
7.083
7.149
278,351
+0.05(+0.70%)
Sep 29, 2005
7.009
7.174
6.992
7.100
169,034
+0.06(+0.82%)
Sep 28, 2005
6.992
7.116
6.976
7.042
195,656
+0.05(+0.71%)
Sep 27, 2005
7.025
7.075
6.926
6.992
146,639
+0.00(+0.00%)
Sep 26, 2005
7.100
7.116
6.910
6.992
66,066
-0.07(-1.05%)
Sep 23, 2005
7.067
7.083
6.943
7.067
81,901
+0.06(+0.82%)
Sep 22, 2005
7.009
7.133
6.926
7.009
77,575
-0.08(-1.16%)
Sep 21, 2005
7.058
7.174
6.861
7.091
275,216
+0.02(+0.23%)
Sep 20, 2005
7.050
7.199
7.017
7.075
216,995
-0.07(-0.92%)
Sep 19, 2005
6.885
7.190
6.885
7.141
419,696
+0.26(+3.71%)
Sep 16, 2005
6.852
6.968
6.844
6.885
212,322
+0.06(+0.85%)
Sep 15, 2005
6.654
6.968
6.638
6.828
2,189,434
+0.16(+2.48%)
Sep 14, 2005
6.630
6.720
6.621
6.663
636,930
+0.02(+0.25%)
Sep 13, 2005
6.588
6.687
6.570
6.646
433,893
-0.03(-0.49%)
Sep 12, 2005
6.803
6.877
6.588
6.679
561,722
-0.14(-2.06%)
Sep 09, 2005
6.893
6.943
6.753
6.819
387,737
-0.06(-0.84%)
Sep 08, 2005
6.869
6.943
6.778
6.877
224,046
+0.03(+0.48%)
Sep 07, 2005
6.910
6.992
6.844
6.844
41,914
-0.08(-1.19%)
Sep 06, 2005
6.902
7.009
6.844
6.926
127,957
+0.07(+0.96%)
Sep 02, 2005
6.968
7.157
6.852
6.861
207,673
-0.12(-1.77%)
Sep 01, 2005
6.811
6.984
6.811
6.984
139,405
+0.18(+2.67%)
Aug 31, 2005
6.893
6.910
6.778
6.803
106,148
-0.09(-1.32%)
Aug 30, 2005
6.910
6.984
6.786
6.893
127,609
+0.05(+0.72%)
Aug 29, 2005
6.753
6.918
6.737
6.844
145,868
+0.07(+1.10%)
Aug 26, 2005
6.828
7.009
6.770
6.770
113,670
-0.15(-2.15%)
Aug 25, 2005
6.753
6.918
6.654
6.918
325,287
+0.16(+2.44%)
Aug 24, 2005
6.778
6.795
6.605
6.753
228,974
-0.01(-0.12%)
Aug 23, 2005
6.745
6.819
6.687
6.762
149,527
+0.02(+0.37%)
Aug 22, 2005
6.597
6.811
6.597
6.737
211,648
+0.16(+2.51%)
Aug 19, 2005
6.712
6.729
6.514
6.572
826,165
-0.14(-2.09%)
Aug 18, 2005
6.531
6.844
6.531
6.712
242,404
-0.03(-0.49%)
Aug 17, 2005
6.630
6.786
6.481
6.745
1,174,250
+0.08(+1.24%)
Aug 16, 2005
6.861
6.968
6.621
6.663
266,150
-0.23(-3.35%)
Aug 15, 2005
6.893
6.935
6.852
6.893
86,063
+0.00(+0.00%)
Aug 12, 2005
6.935
7.017
6.786
6.893
173,216
-0.07(-1.07%)
Aug 11, 2005
7.050
7.091
6.869
6.968
161,838
-0.12(-1.74%)
Aug 10, 2005
7.116
7.256
7.042
7.091
331,417
+0.02(+0.23%)
Aug 09, 2005
7.067
7.190
7.001
7.075
112,374
+0.02(+0.35%)
Aug 08, 2005
7.199
7.265
6.968
7.050
568,213
-0.05(-0.70%)
Aug 05, 2005
7.207
7.339
7.091
7.100
163,833
-0.12(-1.60%)
Aug 04, 2005
7.182
7.281
7.174
7.215
188,259
+0.02(+0.23%)
Aug 03, 2005
7.298
7.355
7.174
7.199
514,318
-0.12(-1.58%)
Aug 02, 2005
7.223
7.372
7.223
7.314
730,223
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.