Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.486
5.521
5.368
5.469
775,643
-0.04(-0.79%)
Oct 29, 2020
5.338
5.600
5.250
5.512
1,177,303
+0.17(+3.10%)
Oct 28, 2020
5.408
5.678
5.119
5.346
1,378,255
-0.21(-3.77%)
Oct 27, 2020
5.827
6.010
5.556
5.556
796,778
-0.31(-5.36%)
Oct 26, 2020
5.766
5.932
5.696
5.871
822,509
+0.06(+1.05%)
Oct 23, 2020
5.792
5.922
5.670
5.809
634,846
+0.04(+0.76%)
Oct 22, 2020
5.687
5.888
5.547
5.766
1,119,628
+0.10(+1.69%)
Oct 21, 2020
5.740
5.801
5.600
5.670
1,282,473
-0.10(-1.82%)
Oct 20, 2020
6.150
6.334
5.748
5.774
1,443,526
-0.24(-4.06%)
Oct 19, 2020
5.906
6.264
5.862
6.019
1,477,471
+0.11(+1.92%)
Oct 16, 2020
5.722
6.037
5.574
5.906
1,230,544
+0.17(+3.05%)
Oct 15, 2020
5.731
5.958
5.635
5.731
1,069,870
-0.04(-0.76%)
Oct 14, 2020
6.010
6.106
5.713
5.774
1,706,752
-0.16(-2.65%)
Oct 13, 2020
6.072
6.072
5.836
5.932
1,037,394
-0.18(-3.00%)
Oct 12, 2020
6.124
6.176
5.958
6.115
705,696
-0.05(-0.85%)
Oct 09, 2020
6.360
6.377
6.098
6.168
792,585
-0.10(-1.59%)
Oct 08, 2020
6.164
6.345
6.060
6.268
662,246
+0.16(+2.69%)
Oct 07, 2020
6.025
6.224
5.904
6.103
736,221
+0.13(+2.17%)
Oct 06, 2020
6.198
6.389
5.948
5.974
1,273,348
-0.18(-2.95%)
Oct 05, 2020
6.345
6.475
6.077
6.155
1,526,952
-0.15(-2.33%)
Oct 02, 2020
6.302
6.449
6.190
6.302
638,068
-0.11(-1.75%)
Oct 01, 2020
6.259
6.492
6.198
6.414
1,063,328
+0.16(+2.49%)
Sep 30, 2020
6.390
6.465
6.164
6.259
901,115
+0.07(+1.12%)
Sep 29, 2020
6.146
6.354
6.024
6.190
1,259,345
-0.06(-0.97%)
Sep 28, 2020
6.432
6.682
6.242
6.250
1,471,660
-0.15(-2.30%)
Sep 25, 2020
6.648
6.717
6.233
6.397
2,012,875
-0.20(-3.01%)
Sep 24, 2020
5.974
6.743
5.809
6.596
3,061,099
+0.67(+11.22%)
Sep 23, 2020
6.337
6.596
5.913
5.930
1,748,718
-0.34(-5.38%)
Sep 22, 2020
6.605
6.726
6.242
6.268
1,476,703
-0.30(-4.61%)
Sep 21, 2020
6.622
6.657
6.397
6.570
1,761,058
-0.22(-3.31%)
Sep 18, 2020
6.907
6.994
6.648
6.795
3,725,341
-0.02(-0.25%)
Sep 17, 2020
7.071
7.106
6.769
6.812
1,955,922
-0.41(-5.74%)
Sep 16, 2020
7.409
7.633
7.149
7.227
3,397,689
-0.70(-8.83%)
Sep 15, 2020
7.971
8.105
7.625
7.927
1,886,665
-0.03(-0.43%)
Sep 14, 2020
8.394
8.420
7.953
7.962
1,979,195
-0.46(-5.44%)
Sep 11, 2020
8.956
8.956
8.403
8.420
1,158,840
-0.44(-4.98%)
Sep 10, 2020
8.965
9.172
8.822
8.861
1,041,470
-0.03(-0.29%)
Sep 09, 2020
8.921
9.094
8.783
8.887
944,724
+0.02(+0.19%)
Sep 08, 2020
8.584
9.012
8.446
8.870
871,333
+0.07(+0.79%)
Sep 04, 2020
9.043
9.077
8.656
8.800
876,476
-0.09(-0.97%)
Sep 03, 2020
8.809
9.103
8.705
8.887
1,064,596
+0.15(+1.68%)
Sep 02, 2020
8.991
9.008
8.524
8.740
1,412,564
-0.25(-2.79%)
Sep 01, 2020
9.155
9.164
8.861
8.991
670,377
+0.06(+0.68%)
Aug 31, 2020
9.310
9.328
8.809
8.930
1,840,476
-0.23(-2.55%)
Aug 28, 2020
8.645
9.172
8.611
9.164
1,098,111
+0.61(+7.07%)
Aug 27, 2020
8.731
8.783
8.498
8.558
676,946
-0.12(-1.39%)
Aug 26, 2020
8.775
8.958
8.515
8.679
1,067,927
-0.11(-1.28%)
Aug 25, 2020
8.809
8.857
8.429
8.792
1,393,374
+0.10(+1.09%)
Aug 24, 2020
8.783
8.861
8.299
8.697
1,511,632
-0.04(-0.49%)
Aug 21, 2020
8.861
9.090
8.524
8.740
1,744,392
-0.12(-1.37%)
Aug 20, 2020
8.844
9.025
8.731
8.861
1,694,608
-0.10(-1.16%)
Aug 19, 2020
9.215
9.444
8.766
8.965
1,455,814
-0.25(-2.72%)
Aug 18, 2020
9.362
9.544
9.125
9.215
1,172,489
-0.11(-1.20%)
Aug 17, 2020
9.743
9.864
9.267
9.328
1,188,962
-0.50(-5.10%)
Aug 14, 2020
10.05
10.05
9.725
9.829
719,503
-0.14(-1.39%)
Aug 13, 2020
9.795
10.35
9.760
9.968
1,062,307
+0.06(+0.61%)
Aug 12, 2020
10.50
10.58
9.700
9.907
2,039,002
-0.35(-3.37%)
Aug 11, 2020
10.89
10.96
10.22
10.25
1,561,730
-0.50(-4.66%)
Aug 10, 2020
10.90
11.43
10.69
10.75
942,495
-0.35(-3.19%)
Aug 07, 2020
11.02
11.12
10.69
11.11
1,119,973
+0.14(+1.26%)
Aug 06, 2020
10.87
11.02
10.62
10.97
1,287,825
+0.03(+0.32%)
Aug 05, 2020
11.48
11.89
10.87
10.94
2,123,034
-0.35(-3.07%)
Aug 04, 2020
12.75
12.92
11.09
11.28
6,240,916
-0.19(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.