Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.973
7.212
6.963
7.157
565,346
+0.14(+1.97%)
Oct 28, 2022
7.212
7.246
6.963
7.019
356,294
-0.22(-3.06%)
Oct 27, 2022
7.212
7.351
7.000
7.240
311,892
+0.07(+1.03%)
Oct 26, 2022
7.277
7.424
7.111
7.166
572,534
-0.10(-1.40%)
Oct 25, 2022
7.157
7.305
7.092
7.268
493,171
+0.12(+1.68%)
Oct 24, 2022
7.268
7.277
6.948
7.148
445,640
-0.08(-1.15%)
Oct 21, 2022
7.019
7.240
6.991
7.231
642,664
+0.18(+2.62%)
Oct 20, 2022
6.899
7.120
6.890
7.046
316,705
+0.16(+2.28%)
Oct 19, 2022
6.843
6.963
6.788
6.890
377,134
+0.02(+0.27%)
Oct 18, 2022
6.963
7.083
6.751
6.871
263,994
+0.00(+0.00%)
Oct 17, 2022
6.714
6.963
6.687
6.871
332,437
+0.27(+4.05%)
Oct 14, 2022
6.890
6.890
6.548
6.604
464,883
-0.18(-2.58%)
Oct 13, 2022
6.641
6.908
6.604
6.779
479,450
+0.08(+1.24%)
Oct 12, 2022
6.880
6.917
6.687
6.696
447,579
-0.20(-2.94%)
Oct 11, 2022
7.019
7.111
6.890
6.899
391,521
-0.13(-1.84%)
Oct 10, 2022
7.074
7.212
7.019
7.028
248,092
-0.07(-1.04%)
Oct 07, 2022
7.092
7.203
7.000
7.102
320,984
-0.06(-0.90%)
Oct 06, 2022
7.249
7.424
7.157
7.166
347,193
-0.16(-2.14%)
Oct 05, 2022
7.351
7.457
7.212
7.323
408,081
-0.12(-1.61%)
Oct 04, 2022
7.411
7.646
7.411
7.443
597,774
+0.04(+0.50%)
Oct 03, 2022
7.046
7.424
6.973
7.406
652,814
+0.53(+7.64%)
Sep 30, 2022
6.871
7.065
6.867
6.880
607,502
+0.03(+0.40%)
Sep 29, 2022
6.862
6.912
6.625
6.853
560,594
-0.08(-1.18%)
Sep 28, 2022
6.917
7.026
6.744
6.935
666,842
+0.09(+1.33%)
Sep 27, 2022
7.227
7.382
6.817
6.844
1,699,379
-0.33(-4.57%)
Sep 26, 2022
7.682
7.682
7.136
7.172
726,903
-0.45(-5.86%)
Sep 23, 2022
7.846
7.846
7.518
7.619
472,587
-0.36(-4.46%)
Sep 22, 2022
8.056
8.092
7.892
7.974
264,347
-0.08(-1.02%)
Sep 21, 2022
8.384
8.384
7.956
8.056
481,336
-0.26(-3.07%)
Sep 20, 2022
8.384
8.430
8.202
8.311
294,527
-0.15(-1.72%)
Sep 19, 2022
7.965
8.466
7.928
8.457
386,544
+0.40(+4.98%)
Sep 16, 2022
7.947
8.149
7.892
8.056
409,864
-0.03(-0.34%)
Sep 15, 2022
8.448
8.512
8.029
8.083
651,067
-0.33(-3.90%)
Sep 14, 2022
8.202
8.457
8.193
8.411
489,713
+0.20(+2.44%)
Sep 13, 2022
8.430
8.767
8.175
8.211
882,861
-0.33(-3.84%)
Sep 12, 2022
8.749
8.885
8.430
8.539
1,358,676
-0.14(-1.58%)
Sep 09, 2022
8.220
8.717
8.083
8.676
1,389,387
+0.55(+6.73%)
Sep 08, 2022
8.238
8.430
7.874
8.129
967,714
-0.10(-1.22%)
Sep 07, 2022
7.901
8.339
7.819
8.229
1,269,348
+0.32(+4.03%)
Sep 06, 2022
7.792
8.083
7.755
7.910
791,291
+0.13(+1.64%)
Sep 02, 2022
7.664
7.919
7.464
7.783
770,862
+0.23(+3.02%)
Sep 01, 2022
7.382
7.582
7.218
7.555
491,614
+0.16(+2.22%)
Aug 31, 2022
7.691
7.846
7.386
7.391
679,692
-0.35(-4.48%)
Aug 30, 2022
7.892
8.001
7.719
7.737
768,657
-0.17(-2.19%)
Aug 29, 2022
7.828
8.229
7.828
7.910
1,262,509
-0.05(-0.69%)
Aug 26, 2022
7.947
8.184
7.837
7.965
1,035,106
+0.02(+0.23%)
Aug 25, 2022
7.810
7.974
7.539
7.947
747,422
+0.15(+1.99%)
Aug 24, 2022
7.655
7.828
7.400
7.792
1,050,617
+0.08(+1.06%)
Aug 23, 2022
7.363
7.719
7.336
7.710
563,033
+0.35(+4.70%)
Aug 22, 2022
7.035
7.400
6.935
7.363
850,274
+0.24(+3.32%)
Aug 19, 2022
7.391
7.391
7.090
7.126
688,897
-0.31(-4.17%)
Aug 18, 2022
7.400
7.500
7.309
7.436
607,862
+0.05(+0.62%)
Aug 17, 2022
7.436
7.582
7.345
7.391
438,336
-0.10(-1.34%)
Aug 16, 2022
7.564
7.564
7.382
7.491
488,821
-0.08(-1.08%)
Aug 15, 2022
7.291
7.573
7.208
7.573
509,625
+0.22(+2.97%)
Aug 12, 2022
7.181
7.363
7.113
7.354
449,304
+0.20(+2.80%)
Aug 11, 2022
7.035
7.245
7.017
7.154
591,376
+0.18(+2.61%)
Aug 10, 2022
7.272
7.291
6.953
6.972
393,163
-0.13(-1.80%)
Aug 09, 2022
7.309
7.407
7.026
7.099
429,887
-0.26(-3.47%)
Aug 08, 2022
7.236
7.391
7.146
7.354
671,951
+0.24(+3.33%)
Aug 05, 2022
6.908
7.145
6.762
7.117
813,812
+0.15(+2.23%)
Aug 04, 2022
7.236
7.400
6.894
6.962
1,195,187
-0.16(-2.30%)
Aug 03, 2022
7.154
7.263
7.063
7.126
741,645
-0.01(-0.13%)
Aug 02, 2022
6.953
7.208
6.952
7.136
821,550
+0.05(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.