Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.41	53.99	53.33	53.52	628,097	+0.84(+1.59%)
Oct 30, 2018	51.79	52.71	51.58	52.69	1,490,542	+0.79(+1.52%)
Oct 29, 2018	53.25	53.53	51.00	51.90	933,484	-0.66(-1.25%)
Oct 26, 2018	52.60	53.32	51.83	52.55	1,008,045	-1.12(-2.08%)
Oct 25, 2018	52.87	53.96	52.60	53.67	513,765	+1.37(+2.62%)
Oct 24, 2018	54.35	54.35	52.25	52.30	1,886,722	-1.99(-3.67%)
Oct 23, 2018	53.61	54.54	53.13	54.29	496,593	-0.28(-0.52%)
Oct 22, 2018	54.69	54.86	54.30	54.57	328,429	+0.04(+0.07%)
Oct 19, 2018	55.00	55.31	54.39	54.54	324,828	-0.16(-0.29%)
Oct 18, 2018	55.47	55.49	54.39	54.70	663,150	-1.01(-1.82%)
Oct 17, 2018	56.01	56.11	55.23	55.71	339,751	-0.08(-0.13%)
Oct 16, 2018	54.74	55.86	54.74	55.78	699,000	+1.43(+2.62%)
Oct 15, 2018	54.81	54.85	54.22	54.36	1,213,226	-0.44(-0.81%)
Oct 12, 2018	54.98	55.01	53.95	54.80	597,454	+1.08(+2.01%)
Oct 11, 2018	54.29	54.99	53.30	53.72	1,361,839	-0.90(-1.65%)
Oct 10, 2018	56.69	56.69	54.57	54.62	444,330	-2.21(-3.88%)
Oct 09, 2018	56.56	57.15	56.56	56.83	320,045	+0.03(+0.05%)
Oct 08, 2018	56.84	57.13	56.26	56.80	387,252	-0.29(-0.51%)
Oct 05, 2018	57.57	57.71	56.61	57.09	835,882	-0.46(-0.80%)
Oct 04, 2018	58.32	58.32	57.21	57.55	418,672	-0.81(-1.38%)
Oct 03, 2018	58.55	58.64	58.28	58.36	278,944	+0.02(+0.03%)
Oct 02, 2018	58.54	58.56	58.21	58.34	246,161	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.