Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	75.95	76.28	74.37	75.16	388,523	-1.38(-1.81%)
Oct 29, 2020	75.66	77.24	75.44	76.54	394,533	+1.20(+1.59%)
Oct 28, 2020	76.85	77.13	75.33	75.34	773,057	-3.02(-3.85%)
Oct 27, 2020	78.35	78.68	78.04	78.36	329,098	+0.10(+0.12%)
Oct 26, 2020	78.93	79.31	77.24	78.26	470,116	-1.30(-1.63%)
Oct 23, 2020	79.50	79.61	78.92	79.56	232,514	+0.24(+0.30%)
Oct 22, 2020	79.19	79.45	78.44	79.31	323,646	+0.11(+0.13%)
Oct 21, 2020	79.30	79.97	79.07	79.21	238,675	-0.05(-0.06%)
Oct 20, 2020	79.15	80.12	79.04	79.26	386,515	+0.23(+0.29%)
Oct 19, 2020	80.57	80.92	78.73	79.02	344,081	-1.16(-1.45%)
Oct 16, 2020	80.93	81.33	80.19	80.19	1,041,196	-0.37(-0.46%)
Oct 15, 2020	79.69	80.67	79.45	80.55	505,434	-0.20(-0.25%)
Oct 14, 2020	81.47	81.79	80.42	80.76	337,112	-0.62(-0.76%)
Oct 13, 2020	81.80	81.93	81.06	81.38	298,825	-0.24(-0.30%)
Oct 12, 2020	80.86	82.19	80.68	81.62	346,861	+1.62(+2.03%)
Oct 09, 2020	79.25	79.99	79.25	79.99	304,367	+1.09(+1.39%)
Oct 08, 2020	79.00	79.07	78.62	78.90	323,856	+0.44(+0.55%)
Oct 07, 2020	77.85	78.60	77.83	78.46	281,295	+1.46(+1.90%)
Oct 06, 2020	78.18	78.71	76.92	77.00	533,257	-1.29(-1.64%)
Oct 05, 2020	77.36	78.35	77.36	78.29	364,069	+1.50(+1.95%)
Oct 02, 2020	76.50	77.54	76.40	76.79	397,414	-1.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.