Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.58	20.86	20.56	20.82	174,380	+0.19(+0.94%)
Oct 26, 2012	20.69	20.63	20.63	20.63	381,627	-0.02(-0.10%)
Oct 25, 2012	20.12	20.65	19.95	20.65	394,298	+0.77(+3.87%)
Oct 24, 2012	19.49	19.88	19.31	19.88	150,027	+0.43(+2.22%)
Oct 23, 2012	19.36	19.46	19.16	19.45	138,924	+0.02(+0.11%)
Oct 19, 2012	19.39	19.51	19.03	19.43	177,922	-0.01(-0.04%)
Oct 18, 2012	19.89	19.89	19.39	19.44	110,581	-0.45(-2.28%)
Oct 17, 2012	19.84	20.05	19.63	19.89	115,280	+0.10(+0.51%)
Oct 16, 2012	20.10	20.10	19.68	19.79	246,967	-0.11(-0.54%)
Oct 15, 2012	19.97	20.10	19.79	19.90	156,061	-0.06(-0.29%)
Oct 12, 2012	20.33	20.42	19.81	19.95	237,456	-0.42(-2.08%)
Oct 11, 2012	20.74	21.12	20.28	20.38	345,296	+0.24(+1.18%)
Oct 10, 2012	20.05	20.29	19.98	20.14	119,471	+0.06(+0.32%)
Oct 09, 2012	20.11	20.18	19.84	20.07	315,855	-0.07(-0.36%)
Oct 08, 2012	20.07	20.21	19.78	20.15	169,177	+0.05(+0.25%)
Oct 05, 2012	20.10	20.19	19.97	20.10	226,098	+0.12(+0.61%)
Oct 04, 2012	19.60	19.97	19.48	19.97	197,639	+0.41(+2.09%)
Oct 03, 2012	19.52	19.68	19.39	19.56	108,396	+0.07(+0.37%)
Oct 02, 2012	19.44	19.50	19.31	19.49	222,738	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.