Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.98	32.51	31.92	32.04	176,016	+0.34(+1.08%)
Oct 30, 2014	31.77	31.93	31.33	31.70	120,301	-0.27(-0.84%)
Oct 29, 2014	31.64	32.12	30.81	31.96	143,439	+0.39(+1.24%)
Oct 28, 2014	30.66	31.59	30.52	31.57	120,047	+0.96(+3.12%)
Oct 27, 2014	30.25	30.74	30.24	30.61	88,949	+0.37(+1.23%)
Oct 24, 2014	30.38	30.60	30.12	30.24	66,018	-0.10(-0.32%)
Oct 23, 2014	29.33	30.53	29.09	30.34	131,475	+1.37(+4.73%)
Oct 22, 2014	29.49	29.52	28.48	28.97	80,199	-0.39(-1.34%)
Oct 21, 2014	29.07	29.59	28.97	29.36	71,869	+0.51(+1.77%)
Oct 20, 2014	28.65	29.10	28.60	28.85	97,779	+0.13(+0.44%)
Oct 17, 2014	29.42	29.42	28.58	28.72	131,506	-0.26(-0.90%)
Oct 16, 2014	28.06	29.22	28.06	28.98	88,189	+0.52(+1.82%)
Oct 15, 2014	28.84	29.37	27.81	28.46	206,744	-0.66(-2.27%)
Oct 14, 2014	28.65	29.34	28.65	29.12	108,108	+0.73(+2.56%)
Oct 13, 2014	27.93	28.82	27.93	28.40	92,211	+0.40(+1.43%)
Oct 10, 2014	28.05	28.66	27.97	28.00	118,211	-0.24(-0.87%)
Oct 09, 2014	28.89	28.89	28.29	28.24	170,544	-0.73(-2.51%)
Oct 08, 2014	28.29	29.09	28.20	28.97	112,183	+0.58(+2.04%)
Oct 07, 2014	28.17	28.51	28.15	28.39	132,369	+0.03(+0.10%)
Oct 06, 2014	28.86	28.86	28.29	28.36	63,989	-0.47(-1.65%)
Oct 03, 2014	28.81	29.06	28.75	28.83	116,493	+0.33(+1.17%)
Oct 02, 2014	28.15	28.58	28.15	28.50	81,983	+0.36(+1.26%)
Oct 01, 2014	28.32	28.74	28.13	28.15	176,764	-0.24(-0.83%)
Sep 30, 2014	28.76	28.96	28.37	28.38	126,974	-0.32(-1.13%)
Sep 29, 2014	28.30	28.93	28.30	28.71	94,226	+0.40(+1.41%)
Sep 26, 2014	28.37	28.60	28.06	28.31	50,896	-0.03(-0.10%)
Sep 25, 2014	28.90	29.02	28.26	28.34	74,918	-0.56(-1.94%)
Sep 24, 2014	28.47	28.98	28.30	28.90	116,882	+0.44(+1.53%)
Sep 23, 2014	28.38	28.63	28.15	28.46	163,308	+0.01(+0.03%)
Sep 22, 2014	28.62	28.84	28.37	28.46	69,353	-0.27(-0.92%)
Sep 19, 2014	29.25	29.75	28.68	28.72	649,806	-0.48(-1.64%)
Sep 18, 2014	28.84	29.89	28.62	29.20	128,377	+0.52(+1.80%)
Sep 17, 2014	28.64	29.11	28.44	28.68	103,399	+0.00(+0.00%)
Sep 16, 2014	28.82	29.16	28.48	28.68	99,490	-0.18(-0.64%)
Sep 15, 2014	29.43	29.43	28.68	28.87	88,533	-0.48(-1.63%)
Sep 12, 2014	29.36	29.66	28.91	29.35	146,640	-0.16(-0.55%)
Sep 11, 2014	28.98	29.66	28.98	29.51	169,841	+0.29(+0.98%)
Sep 10, 2014	28.68	29.22	28.68	29.22	58,530	+0.49(+1.69%)
Sep 09, 2014	29.20	29.49	28.58	28.74	113,402	-0.58(-1.96%)
Sep 08, 2014	29.05	29.33	28.91	29.31	33,553	+0.24(+0.84%)
Sep 05, 2014	29.07	29.16	28.88	29.07	86,771	-0.15(-0.53%)
Sep 04, 2014	29.36	29.66	29.09	29.22	80,037	-0.12(-0.40%)
Sep 03, 2014	29.15	29.43	29.06	29.34	91,969	+0.28(+0.96%)
Sep 02, 2014	29.23	29.41	28.71	29.06	156,231	+0.01(+0.03%)
Aug 29, 2014	29.13	29.05	29.05	29.05	40,935	+0.10(+0.36%)
Aug 28, 2014	29.38	29.38	28.87	28.95	62,268	-0.59(-2.00%)
Aug 27, 2014	29.64	29.71	29.45	29.54	51,722	-0.14(-0.47%)
Aug 26, 2014	29.48	29.76	29.33	29.68	94,499	+0.29(+0.98%)
Aug 25, 2014	29.75	29.96	29.30	29.39	131,575	-0.27(-0.90%)
Aug 22, 2014	29.38	29.83	29.33	29.66	71,156	+0.20(+0.68%)
Aug 21, 2014	28.64	29.58	28.43	29.46	113,286	+0.78(+2.73%)
Aug 20, 2014	28.84	28.91	28.43	28.68	36,727	-0.27(-0.92%)
Aug 19, 2014	28.79	29.07	28.79	28.94	37,682	+0.13(+0.46%)
Aug 18, 2014	28.82	29.09	28.10	28.81	71,315	+0.27(+0.96%)
Aug 15, 2014	29.25	29.25	28.20	28.54	166,406	-0.44(-1.50%)
Aug 14, 2014	29.05	29.21	28.90	28.97	84,693	-0.17(-0.58%)
Aug 13, 2014	29.00	29.33	28.93	29.14	102,294	+0.21(+0.74%)
Aug 12, 2014	28.88	29.11	28.69	28.93	140,764	-0.07(-0.23%)
Aug 11, 2014	28.99	29.31	28.92	28.99	111,929	+0.06(+0.20%)
Aug 08, 2014	28.88	29.10	28.73	28.93	75,716	+0.06(+0.20%)
Aug 07, 2014	29.24	29.41	28.64	28.88	49,786	-0.38(-1.29%)
Aug 06, 2014	28.78	29.33	28.63	29.25	55,349	+0.25(+0.87%)
Aug 05, 2014	28.86	29.40	28.78	29.00	43,876	-0.13(-0.46%)
Aug 04, 2014	29.36	29.62	28.39	29.13	96,394	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.