Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.22	34.35	34.13	34.29	489,293	+0.32(+0.94%)
Oct 28, 2016	34.01	34.02	33.77	33.97	263,776	-0.04(-0.11%)
Oct 27, 2016	33.42	34.46	33.42	34.01	249,782	-0.19(-0.56%)
Oct 26, 2016	34.18	34.45	34.10	34.20	290,807	+0.00(+0.00%)
Oct 25, 2016	34.03	34.32	33.79	34.20	253,724	+0.08(+0.24%)
Oct 24, 2016	34.27	34.46	33.98	34.11	381,043	+0.16(+0.47%)
Oct 21, 2016	33.92	34.14	33.83	33.96	428,079	-0.20(-0.58%)
Oct 20, 2016	34.30	34.54	33.91	34.15	220,783	-0.20(-0.60%)
Oct 19, 2016	33.97	34.51	33.68	34.36	203,445	+0.46(+1.37%)
Oct 18, 2016	33.96	34.03	33.57	33.89	178,932	+0.32(+0.95%)
Oct 17, 2016	33.40	33.69	33.31	33.58	285,645	+0.21(+0.64%)
Oct 14, 2016	33.41	33.53	33.13	33.36	173,248	+0.27(+0.80%)
Oct 13, 2016	33.67	33.67	32.83	33.10	212,051	-0.71(-2.09%)
Oct 12, 2016	33.69	33.95	33.54	33.80	124,622	+0.13(+0.38%)
Oct 11, 2016	33.98	34.11	33.48	33.67	287,405	-0.34(-1.00%)
Oct 10, 2016	33.83	34.18	33.83	34.02	129,642	+0.16(+0.47%)
Oct 07, 2016	33.84	33.91	33.43	33.86	161,573	+0.05(+0.13%)
Oct 06, 2016	33.86	33.97	33.68	33.81	184,123	-0.06(-0.18%)
Oct 05, 2016	33.33	34.05	33.33	33.87	281,323	+0.74(+2.22%)
Oct 04, 2016	32.92	33.27	32.92	33.13	522,691	+0.23(+0.69%)
Oct 03, 2016	33.01	33.07	32.64	32.91	485,530	-0.14(-0.43%)
Sep 30, 2016	32.98	33.25	32.82	33.05	400,836	+0.17(+0.53%)
Sep 29, 2016	33.33	33.40	32.76	32.88	260,851	-0.38(-1.14%)
Sep 28, 2016	32.87	33.28	32.87	33.26	436,711	+0.63(+1.92%)
Sep 27, 2016	32.54	32.78	32.44	32.63	256,251	-0.01(-0.02%)
Sep 26, 2016	33.03	33.03	32.63	32.64	285,812	-0.64(-1.93%)
Sep 23, 2016	33.44	33.77	33.25	33.28	412,671	-0.17(-0.52%)
Sep 22, 2016	33.39	33.52	33.25	33.45	366,065	+0.16(+0.48%)
Sep 21, 2016	33.23	33.38	32.89	33.29	348,227	+0.17(+0.50%)
Sep 20, 2016	33.23	33.38	32.95	33.13	234,645	+0.02(+0.05%)
Sep 19, 2016	32.88	33.28	32.85	33.11	246,252	+0.23(+0.69%)
Sep 16, 2016	32.76	33.05	32.50	32.89	1,323,386	+0.02(+0.07%)
Sep 15, 2016	32.36	32.88	32.24	32.86	311,713	+0.47(+1.45%)
Sep 14, 2016	33.07	33.21	32.36	32.39	686,027	-0.60(-1.81%)
Sep 13, 2016	33.22	33.22	32.55	32.99	341,888	-0.51(-1.51%)
Sep 12, 2016	32.65	33.50	32.45	33.50	393,343	+0.72(+2.19%)
Sep 09, 2016	33.17	33.49	32.78	32.78	287,442	-0.54(-1.61%)
Sep 08, 2016	33.12	33.45	32.95	33.32	203,949	+0.13(+0.39%)
Sep 07, 2016	32.52	33.19	32.49	33.19	250,014	+0.50(+1.53%)
Sep 06, 2016	33.50	33.50	32.54	32.69	392,783	-0.66(-1.99%)
Sep 02, 2016	33.21	33.35	33.35	33.35	166,216	+0.26(+0.80%)
Sep 01, 2016	33.46	33.65	32.83	33.09	140,393	-0.37(-1.11%)
Aug 31, 2016	33.60	33.76	33.13	33.46	207,383	-0.07(-0.20%)
Aug 30, 2016	33.02	33.57	33.02	33.53	223,475	+0.32(+0.96%)
Aug 29, 2016	32.95	33.38	32.95	33.21	206,196	+0.27(+0.83%)
Aug 26, 2016	32.77	33.09	32.65	32.94	194,726	+0.23(+0.72%)
Aug 25, 2016	32.43	32.75	32.38	32.70	157,222	+0.25(+0.77%)
Aug 24, 2016	32.45	32.73	32.30	32.45	100,112	+0.01(+0.02%)
Aug 23, 2016	32.53	32.71	32.31	32.45	110,937	-0.04(-0.12%)
Aug 22, 2016	32.00	32.61	32.00	32.49	98,972	+0.17(+0.51%)
Aug 19, 2016	32.31	32.53	32.21	32.32	263,257	-0.05(-0.14%)
Aug 18, 2016	31.98	32.37	31.84	32.36	202,317	+0.32(+0.99%)
Aug 17, 2016	32.03	32.23	31.93	32.05	190,617	-0.02(-0.07%)
Aug 16, 2016	32.14	32.24	31.87	32.07	138,446	-0.20(-0.63%)
Aug 15, 2016	32.12	32.39	32.03	32.27	154,216	+0.16(+0.49%)
Aug 12, 2016	32.14	32.20	31.83	32.11	111,495	-0.27(-0.84%)
Aug 11, 2016	32.47	32.57	31.98	32.39	153,569	-0.01(-0.02%)
Aug 10, 2016	32.53	32.68	30.81	32.39	212,462	-0.16(-0.49%)
Aug 09, 2016	30.71	33.46	30.71	32.55	172,337	+0.28(+0.87%)
Aug 08, 2016	32.59	32.86	32.10	32.27	112,182	-0.26(-0.81%)
Aug 05, 2016	31.61	32.64	31.43	32.54	218,179	+1.24(+3.96%)
Aug 04, 2016	31.32	31.55	31.09	31.30	158,134	+0.01(+0.02%)
Aug 03, 2016	30.92	31.30	29.94	31.29	145,305	+0.28(+0.90%)
Aug 02, 2016	31.25	31.65	30.89	31.01	113,584	-0.39(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.