Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	90.37	90.48	90.31	90.41	4,405,302	-0.22(-0.25%)
Oct 30, 2018	90.66	90.77	90.59	90.64	6,398,115	-0.20(-0.22%)
Oct 29, 2018	90.72	90.93	90.58	90.83	4,193,966	-0.01(-0.01%)
Oct 26, 2018	90.78	90.99	90.75	90.84	4,699,182	+0.40(+0.45%)
Oct 25, 2018	90.49	90.55	90.36	90.44	3,962,491	-0.22(-0.24%)
Oct 24, 2018	90.42	90.68	90.36	90.65	5,434,510	+0.49(+0.54%)
Oct 23, 2018	90.40	90.53	90.12	90.17	4,921,204	+0.23(+0.26%)
Oct 22, 2018	90.02	90.05	89.93	89.93	1,881,700	+0.02(+0.02%)
Oct 19, 2018	90.02	90.03	89.84	89.92	6,159,027	-0.11(-0.12%)
Oct 18, 2018	89.82	90.18	89.77	90.02	2,881,018	+0.16(+0.18%)
Oct 17, 2018	90.11	90.19	89.86	89.86	3,714,401	-0.26(-0.29%)
Oct 16, 2018	90.06	90.13	90.00	90.12	3,010,808	-0.01(-0.01%)
Oct 15, 2018	90.17	90.21	90.05	90.13	2,070,821	+0.05(+0.06%)
Oct 12, 2018	90.08	90.29	90.03	90.08	2,948,081	-0.11(-0.12%)
Oct 11, 2018	90.02	90.31	89.90	90.19	6,481,503	+0.37(+0.41%)
Oct 10, 2018	89.56	89.84	89.52	89.82	3,342,244	+0.04(+0.05%)
Oct 09, 2018	89.63	89.77	89.60	89.77	3,413,762	+0.17(+0.19%)
Oct 08, 2018	89.66	89.69	89.58	89.60	2,168,597	+0.04(+0.04%)
Oct 05, 2018	89.66	89.74	89.46	89.57	6,320,131	-0.22(-0.24%)
Oct 04, 2018	89.80	89.93	89.71	89.78	7,156,111	-0.23(-0.26%)
Oct 03, 2018	90.52	90.53	89.90	90.02	7,362,297	-0.67(-0.74%)
Oct 02, 2018	90.59	90.75	90.59	90.69	3,245,454	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.