Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.180
3.240
3.160
3.170
13,590
+0.01(+0.32%)
Oct 30, 2023
3.340
3.340
3.110
3.160
15,074
+0.00(+0.00%)
Oct 27, 2023
3.140
3.281
3.100
3.160
10,331
+0.01(+0.32%)
Oct 26, 2023
3.219
3.340
3.130
3.150
40,950
-0.02(-0.63%)
Oct 25, 2023
3.280
3.360
3.140
3.170
30,518
-0.11(-3.35%)
Oct 24, 2023
3.330
3.346
3.260
3.280
19,030
-0.05(-1.50%)
Oct 23, 2023
3.340
3.388
3.330
3.330
18,363
-0.03(-0.89%)
Oct 20, 2023
3.370
3.429
3.340
3.360
12,888
+0.00(+0.00%)
Oct 19, 2023
3.410
3.450
3.360
3.360
15,275
-0.04(-1.18%)
Oct 18, 2023
3.410
3.440
3.380
3.400
17,549
-0.01(-0.29%)
Oct 17, 2023
3.430
3.478
3.395
3.410
19,603
-0.03(-0.87%)
Oct 16, 2023
3.450
3.500
3.375
3.440
24,097
+0.04(+1.18%)
Oct 13, 2023
3.420
3.510
3.370
3.400
22,992
-0.05(-1.45%)
Oct 12, 2023
3.450
3.510
3.420
3.450
13,979
+0.00(+0.00%)
Oct 11, 2023
3.510
3.580
3.420
3.450
22,947
-0.08(-2.27%)
Oct 10, 2023
3.480
3.590
3.352
3.530
24,371
+0.03(+0.86%)
Oct 09, 2023
3.500
3.550
3.400
3.500
36,966
+0.09(+2.64%)
Oct 06, 2023
3.440
3.620
3.410
3.410
30,495
-0.03(-0.87%)
Oct 05, 2023
3.650
3.650
3.390
3.440
41,180
-0.05(-1.43%)
Oct 04, 2023
3.510
3.640
3.390
3.490
27,886
-0.06(-1.69%)
Oct 03, 2023
3.750
3.890
3.550
3.550
56,835
-0.29(-7.55%)
Oct 02, 2023
3.880
3.900
3.820
3.840
10,102
-0.05(-1.29%)
Sep 29, 2023
3.960
4.030
3.890
3.890
11,606
-0.07(-1.77%)
Sep 28, 2023
3.690
4.050
3.687
3.960
123,556
+0.36(+10.00%)
Sep 27, 2023
3.590
3.702
3.500
3.600
57,566
-0.04(-1.10%)
Sep 26, 2023
3.650
3.750
3.610
3.640
27,096
-0.01(-0.27%)
Sep 25, 2023
3.844
3.677
3.610
3.650
22,890
-0.04(-1.22%)
Sep 22, 2023
3.790
3.800
3.670
3.695
21,383
-0.08(-1.99%)
Sep 21, 2023
3.890
3.890
3.710
3.770
37,584
+0.02(+0.53%)
Sep 20, 2023
3.790
3.910
3.747
3.750
41,468
-0.05(-1.32%)
Sep 19, 2023
3.720
3.850
3.720
3.800
12,378
+0.04(+1.06%)
Sep 18, 2023
3.860
3.970
3.750
3.760
38,875
-0.13(-3.34%)
Sep 15, 2023
3.840
3.920
3.670
3.890
65,914
+0.04(+1.04%)
Sep 14, 2023
3.860
3.980
3.850
3.850
20,676
+0.00(+0.00%)
Sep 13, 2023
3.860
3.990
3.810
3.850
19,259
-0.08(-2.04%)
Sep 12, 2023
3.790
4.025
3.770
3.930
48,257
+0.01(+0.26%)
Sep 11, 2023
4.030
4.090
3.920
3.920
37,461
-0.08(-2.00%)
Sep 08, 2023
4.010
4.140
3.920
4.000
29,793
+0.00(+0.00%)
Sep 07, 2023
4.060
4.215
4.000
4.000
26,884
-0.11(-2.68%)
Sep 06, 2023
4.210
4.303
4.060
4.110
32,810
-0.10(-2.38%)
Sep 05, 2023
4.350
4.380
4.210
4.210
21,665
-0.17(-3.88%)
Sep 01, 2023
4.220
4.380
4.220
4.380
33,232
+0.19(+4.53%)
Aug 31, 2023
4.240
4.360
4.178
4.190
25,382
-0.05(-1.18%)
Aug 30, 2023
4.320
4.440
4.230
4.240
34,770
-0.09(-2.08%)
Aug 29, 2023
4.150
4.520
4.150
4.330
52,811
+0.17(+4.09%)
Aug 28, 2023
4.150
4.236
4.010
4.160
73,977
+0.03(+0.73%)
Aug 25, 2023
4.220
4.370
4.010
4.130
36,925
-0.09(-2.13%)
Aug 24, 2023
4.330
4.430
4.220
4.220
18,706
-0.07(-1.63%)
Aug 23, 2023
4.200
4.430
4.200
4.290
48,358
+0.16(+3.87%)
Aug 22, 2023
4.320
4.400
4.130
4.130
48,525
-0.19(-4.40%)
Aug 21, 2023
4.320
4.490
4.310
4.320
70,009
-0.11(-2.48%)
Aug 18, 2023
4.450
4.638
4.320
4.430
38,613
-0.06(-1.34%)
Aug 17, 2023
4.640
4.830
4.430
4.490
108,618
-0.13(-2.81%)
Aug 16, 2023
4.620
4.800
4.520
4.620
53,692
-0.14(-2.94%)
Aug 15, 2023
4.810
4.920
4.550
4.760
99,627
-0.15(-3.05%)
Aug 14, 2023
5.100
5.100
4.820
4.910
101,948
-0.19(-3.73%)
Aug 11, 2023
5.450
5.450
5.000
5.100
83,920
-0.18(-3.41%)
Aug 10, 2023
5.270
5.320
5.150
5.280
32,596
+0.10(+2.02%)
Aug 09, 2023
5.150
5.350
5.070
5.175
56,580
+0.03(+0.49%)
Aug 08, 2023
5.500
5.500
5.150
5.150
62,776
-0.41(-7.37%)
Aug 07, 2023
5.300
5.630
5.190
5.560
58,291
+0.28(+5.30%)
Aug 04, 2023
5.420
5.500
5.220
5.280
23,785
-0.14(-2.58%)
Aug 03, 2023
5.490
5.640
5.420
5.420
24,980
-0.08(-1.45%)
Aug 02, 2023
5.320
5.500
5.250
5.500
39,724
+0.13(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.