Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.62	13.63	13.61	13.63	96,035	+0.00(+0.00%)
Oct 28, 2016	13.64	13.64	13.62	13.63	159,168	+0.01(+0.05%)
Oct 27, 2016	13.65	13.65	13.62	13.62	485,386	-0.04(-0.27%)
Oct 26, 2016	13.65	13.66	13.65	13.66	637,404	+0.00(+0.00%)
Oct 25, 2016	13.67	13.67	13.65	13.66	313,798	-0.03(-0.21%)
Oct 24, 2016	13.68	13.69	13.65	13.69	10,251,433	+0.03(+0.21%)
Oct 21, 2016	13.68	13.68	13.65	13.66	125,427	-0.00(-0.03%)
Oct 20, 2016	13.67	13.68	13.65	13.66	1,517,714	+0.00(+0.03%)
Oct 19, 2016	13.64	13.68	13.64	13.66	148,778	+0.00(+0.00%)
Oct 18, 2016	13.65	13.68	13.64	13.66	205,411	+0.03(+0.21%)
Oct 17, 2016	13.65	13.65	13.61	13.63	526,660	-0.01(-0.11%)
Oct 14, 2016	13.66	13.66	13.64	13.65	111,868	+0.05(+0.38%)
Oct 13, 2016	13.56	13.59	13.56	13.59	93,413	+0.01(+0.05%)
Oct 12, 2016	13.59	13.59	13.57	13.59	123,829	+0.00(+0.00%)
Oct 11, 2016	13.56	13.59	13.56	13.59	72,881	+0.01(+0.05%)
Oct 10, 2016	13.57	13.59	13.57	13.58	119,165	+0.01(+0.05%)
Oct 07, 2016	13.58	13.58	13.56	13.57	97,377	+0.00(+0.00%)
Oct 06, 2016	13.56	13.58	13.55	13.57	99,637	-0.01(-0.05%)
Oct 05, 2016	13.57	13.58	13.55	13.58	224,798	+0.02(+0.16%)
Oct 04, 2016	13.57	13.57	13.54	13.56	165,431	-0.01(-0.11%)
Oct 03, 2016	13.55	13.57	13.54	13.57	110,039	-0.01(-0.05%)
Sep 30, 2016	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Sep 29, 2016	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Sep 28, 2016	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.