Pyxis/Iboxx Senior Loan ETF (NQ: SNLN )

16.16 USD -0.02 (-0.09%)
Streaming Delayed Price Updated: 11:34 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 16.20 16.20 16.16 16.17 4,377 -0.01(-0.09%)
Mar 03, 2021 16.18 16.21 16.14 16.18 7,188 -0.01(-0.03%)
Mar 02, 2021 16.21 16.21 16.10 16.19 12,776 -0.01(-0.06%)
Mar 01, 2021 16.16 16.20 16.16 16.20 17,061 +0.05(+0.31%)
Feb 26, 2021 16.18 16.20 16.08 16.15 30,000 +0.04(+0.25%)
Feb 25, 2021 16.14 16.21 16.11 16.11 38,230 -0.09(-0.56%)
Feb 24, 2021 16.12 16.21 16.11 16.20 3,566 -0.01(-0.06%)
Feb 23, 2021 16.16 16.23 16.14 16.21 2,658 +0.05(+0.31%)
Feb 22, 2021 16.17 16.17 16.16 16.16 4,396 +0.04(+0.25%)
Feb 19, 2021 16.12 16.18 16.11 16.12 80,900 -0.05(-0.31%)
Feb 18, 2021 16.16 16.17 16.14 16.17 19,699 +0.02(+0.12%)
Feb 17, 2021 16.14 16.15 16.11 16.15 1,328 +0.02(+0.12%)
Feb 16, 2021 16.11 16.15 16.06 16.13 81,884 +0.01(+0.06%)
Feb 12, 2021 16.26 16.26 16.02 16.12 93,400 -0.04(-0.25%)
Feb 11, 2021 16.13 16.18 16.12 16.16 7,673 +0.00(+0.03%)
Feb 10, 2021 16.14 16.16 16.12 16.16 11,775 -0.00(-0.02%)
Feb 09, 2021 16.15 16.17 16.13 16.16 8,315 -0.00(-0.01%)
Feb 08, 2021 16.14 16.16 16.14 16.16 8,546 +0.01(+0.06%)
Feb 05, 2021 16.15 16.15 16.14 16.15 6,500 +0.00(+0.00%)
Feb 04, 2021 16.12 16.16 16.11 16.15 17,063 +0.01(+0.06%)
Feb 03, 2021 16.10 16.15 16.09 16.14 15,098 -0.01(-0.06%)
Feb 02, 2021 16.14 16.15 16.11 16.15 12,783 +0.01(+0.06%)
Feb 01, 2021 16.10 16.14 16.10 16.14 2,476 +0.00(+0.03%)
Jan 29, 2021 16.16 16.17 16.11 16.14 16,800 -0.04(-0.22%)
Jan 28, 2021 16.18 16.18 16.15 16.17 8,401 +0.05(+0.28%)
Jan 27, 2021 16.13 16.19 16.12 16.12 38,620 -0.02(-0.15%)
Jan 26, 2021 16.13 16.16 16.13 16.15 4,162 -0.01(-0.06%)
Jan 25, 2021 16.12 16.17 16.12 16.16 7,573 +0.00(+0.00%)
Jan 22, 2021 16.16 16.16 16.13 16.16 2,100 -0.02(-0.15%)
Jan 21, 2021 16.16 16.18 16.15 16.18 7,485 +0.01(+0.09%)
Jan 20, 2021 16.17 16.20 16.15 16.17 32,097 +0.00(+0.00%)
Jan 19, 2021 16.16 16.20 16.13 16.17 17,986 +0.02(+0.12%)
Jan 15, 2021 16.16 16.16 16.13 16.15 4,200 -0.03(-0.22%)
Jan 14, 2021 16.18 16.24 16.13 16.18 14,152 +0.01(+0.09%)
Jan 13, 2021 16.16 16.20 16.14 16.17 8,226 +0.02(+0.12%)
Jan 12, 2021 16.16 16.16 16.10 16.15 5,640 -0.01(-0.06%)
Jan 11, 2021 16.15 16.17 16.14 16.16 28,630 +0.02(+0.12%)
Jan 08, 2021 16.10 16.15 16.10 16.14 8,200 +0.02(+0.12%)
Jan 07, 2021 16.10 16.13 16.09 16.12 41,963 +0.04(+0.22%)
Jan 06, 2021 16.02 16.09 16.02 16.08 4,315 +0.03(+0.22%)
Jan 05, 2021 16.05 16.05 16.02 16.05 32,605 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.