Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.66	13.71	13.64	13.67	9,371	+0.01(+0.06%)
Oct 29, 2020	13.65	13.68	13.65	13.66	9,021	+0.01(+0.06%)
Oct 28, 2020	13.72	13.72	13.65	13.65	2,976	-0.06(-0.45%)
Oct 27, 2020	13.68	13.75	13.68	13.71	8,815	-0.01(-0.06%)
Oct 26, 2020	13.72	13.77	13.72	13.72	16,262	-0.01(-0.06%)
Oct 23, 2020	13.75	13.77	13.73	13.73	155,203	-0.06(-0.41%)
Oct 22, 2020	13.78	13.80	13.71	13.79	6,622	-0.01(-0.10%)
Oct 21, 2020	13.70	13.80	13.70	13.80	13,400	+0.05(+0.35%)
Oct 20, 2020	13.78	13.78	13.72	13.75	2,669	-0.01(-0.06%)
Oct 19, 2020	13.79	13.82	13.73	13.76	11,611	-0.01(-0.06%)
Oct 16, 2020	13.80	13.80	13.75	13.77	25,829	-0.03(-0.19%)
Oct 15, 2020	13.77	13.85	13.75	13.79	9,915	-0.01(-0.05%)
Oct 14, 2020	13.78	13.82	13.74	13.80	22,700	+0.03(+0.22%)
Oct 13, 2020	13.80	13.84	13.76	13.77	4,658	-0.08(-0.60%)
Oct 12, 2020	13.86	13.86	13.78	13.85	4,386	+0.04(+0.28%)
Oct 09, 2020	13.77	13.82	13.73	13.81	9,508	+0.04(+0.28%)
Oct 08, 2020	13.83	13.83	13.73	13.78	11,568	-0.01(-0.06%)
Oct 07, 2020	13.76	13.83	13.71	13.78	9,721	+0.05(+0.38%)
Oct 06, 2020	13.69	13.73	13.68	13.73	6,085	-0.01(-0.10%)
Oct 05, 2020	13.71	13.75	13.68	13.74	16,001	+0.07(+0.51%)
Oct 02, 2020	13.70	13.75	13.63	13.67	3,780	+0.00(+0.03%)
Oct 01, 2020	13.67	13.73	13.67	13.67	3,643	-0.06(-0.41%)
Sep 30, 2020	13.75	13.77	13.64	13.73	5,485	-0.00(-0.03%)
Sep 29, 2020	13.66	13.73	13.66	13.73	2,959	+0.00(+0.00%)
Sep 28, 2020	13.66	13.78	13.66	13.73	2,870	-0.01(-0.10%)
Sep 25, 2020	13.75	13.75	13.70	13.74	88,784	-0.08(-0.57%)
Sep 24, 2020	13.85	13.88	13.78	13.82	53,222	-0.01(-0.06%)
Sep 23, 2020	13.80	13.88	13.77	13.83	34,634	-0.13(-0.91%)
Sep 22, 2020	13.94	13.96	13.84	13.96	4,490	+0.00(+0.00%)
Sep 21, 2020	14.02	14.02	13.91	13.96	2,579	-0.07(-0.47%)
Sep 18, 2020	13.98	14.04	13.97	14.02	2,291	-0.01(-0.06%)
Sep 17, 2020	13.94	14.04	13.94	14.03	6,258	-0.01(-0.09%)
Sep 16, 2020	14.01	14.04	14.01	14.04	3,552	+0.00(+0.03%)
Sep 15, 2020	14.01	14.05	14.01	14.04	4,878	-0.02(-0.11%)
Sep 14, 2020	14.00	14.06	13.97	14.06	1,594	+0.04(+0.31%)
Sep 11, 2020	13.99	14.01	13.93	14.01	8,727	+0.02(+0.12%)
Sep 10, 2020	13.93	13.99	13.93	13.99	12,627	+0.00(+0.00%)
Sep 09, 2020	13.93	14.00	13.93	13.99	6,333	+0.02(+0.13%)
Sep 08, 2020	14.00	14.00	13.88	13.98	3,854	+0.02(+0.12%)
Sep 04, 2020	13.99	13.99	13.89	13.96	92,322	-0.00(-0.03%)
Sep 03, 2020	13.89	13.99	13.89	13.96	40,405	-0.00(-0.03%)
Sep 02, 2020	13.92	13.98	13.89	13.97	4,935	+0.03(+0.24%)
Sep 01, 2020	13.90	13.94	13.89	13.93	7,210	+0.04(+0.26%)
Aug 31, 2020	13.86	13.91	13.81	13.90	66,092	+0.02(+0.16%)
Aug 28, 2020	13.82	13.91	13.82	13.88	36,400	+0.00(+0.00%)
Aug 27, 2020	13.83	13.88	13.82	13.88	6,853	-0.01(-0.06%)
Aug 26, 2020	13.82	13.89	13.82	13.89	6,121	+0.00(+0.00%)
Aug 25, 2020	13.89	13.89	13.82	13.89	7,005	+0.00(+0.02%)
Aug 24, 2020	13.90	13.91	13.86	13.88	4,695	-0.01(-0.05%)
Aug 21, 2020	13.86	13.89	13.86	13.89	4,937	-0.02(-0.16%)
Aug 20, 2020	13.84	13.93	13.81	13.91	10,503	+0.00(+0.00%)
Aug 19, 2020	13.95	13.95	13.86	13.91	8,056	-0.02(-0.13%)
Aug 18, 2020	13.99	13.99	13.90	13.93	8,436	+0.00(+0.03%)
Aug 17, 2020	13.94	13.95	13.77	13.93	11,643	+0.03(+0.25%)
Aug 14, 2020	13.92	13.92	13.82	13.89	16,535	-0.03(-0.22%)
Aug 13, 2020	13.91	13.93	13.78	13.92	10,894	+0.01(+0.06%)
Aug 12, 2020	13.93	13.94	13.82	13.91	17,302	+0.03(+0.19%)
Aug 11, 2020	13.89	13.90	13.81	13.89	14,697	+0.03(+0.21%)
Aug 10, 2020	13.87	13.90	13.81	13.86	3,282	-0.03(-0.21%)
Aug 07, 2020	13.87	13.89	13.85	13.89	2,645	+0.00(+0.02%)
Aug 06, 2020	13.85	13.90	13.83	13.88	4,281	+0.03(+0.20%)
Aug 05, 2020	13.78	13.89	13.78	13.86	36,892	+0.01(+0.09%)
Aug 04, 2020	13.86	13.86	13.75	13.84	3,847	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.