Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.97	31.33	30.66	31.17	19,047	+0.30(+0.99%)
Oct 28, 2021	30.86	31.19	30.49	30.86	12,336	+0.18(+0.60%)
Oct 27, 2021	30.89	31.02	30.50	30.68	10,555	-0.36(-1.15%)
Oct 26, 2021	30.79	31.33		31.04	12,051	-0.22(-0.70%)
Oct 25, 2021	31.43	31.44	30.76	31.26	15,320	+0.22(+0.70%)
Oct 22, 2021	31.35	31.35	30.86	31.04	6,232	-0.17(-0.56%)
Oct 21, 2021	31.30	31.30	31.12	31.21	9,318	+0.03(+0.11%)
Oct 20, 2021	30.62	31.44	30.62	31.18	24,217	+0.22(+0.70%)
Oct 19, 2021	31.23	31.23	30.72	30.96	10,794	+0.02(+0.06%)
Oct 18, 2021	31.06	31.14	30.91	30.94	7,885	-0.27(-0.86%)
Oct 15, 2021	31.53	31.73	31.06	31.21	27,642	-0.04(-0.14%)
Oct 14, 2021	31.40	31.47	31.07	31.26	14,813	+0.18(+0.59%)
Oct 13, 2021	31.22	31.26	30.97	31.07	14,543	-0.04(-0.14%)
Oct 12, 2021	31.05	31.40	30.79	31.12	13,446	-0.01(-0.03%)
Oct 11, 2021	31.30	31.30	30.92	31.13	15,473	-0.04(-0.14%)
Oct 08, 2021	31.19	31.43	31.11	31.17	10,347	+0.24(+0.79%)
Oct 07, 2021	30.75	31.20	30.50	30.93	30,365	+0.43(+1.40%)
Oct 06, 2021	30.37	30.65	30.31	30.50	18,827	-0.10(-0.34%)
Oct 05, 2021	30.86	30.86	30.43	30.60	23,121	-0.10(-0.31%)
Oct 04, 2021	30.78	31.19	30.39	30.70	15,627	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.