Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.996
7.860
7.795
7.795
18,711
+0.18(+2.35%)
Oct 30, 2002
7.630
7.673
7.596
7.616
22,310
-0.01(-0.16%)
Oct 29, 2002
7.616
7.628
7.512
7.628
18,647
+0.10(+1.31%)
Oct 28, 2002
7.457
7.575
7.457
7.529
16,649
+0.08(+1.10%)
Oct 25, 2002
7.421
7.447
7.363
7.447
32,903
+0.02(+0.26%)
Oct 24, 2002
7.267
7.431
7.267
7.428
27,339
+0.16(+2.21%)
Oct 23, 2002
7.046
7.267
6.967
7.267
22,477
+0.23(+3.21%)
Oct 22, 2002
7.243
7.253
7.039
7.041
21,644
-0.17(-2.30%)
Oct 21, 2002
7.123
7.207
7.025
7.207
18,980
+0.09(+1.31%)
Oct 18, 2002
7.205
7.205
6.885
7.114
28,637
-0.09(-1.27%)
Oct 17, 2002
7.085
7.234
7.085
7.205
48,950
+0.12(+1.70%)
Oct 16, 2002
6.991
7.085
6.955
7.085
40,625
+0.03(+0.38%)
Oct 15, 2002
6.547
7.058
6.547
7.058
196,802
+0.64(+9.94%)
Oct 14, 2002
6.340
6.547
6.340
6.420
48,284
+0.08(+1.26%)
Oct 11, 2002
6.402
6.402
6.258
6.340
24,641
-0.07(-1.16%)
Oct 10, 2002
6.306
6.481
6.270
6.414
75,590
+0.05(+0.75%)
Oct 09, 2002
6.491
6.508
6.366
6.366
65,933
-0.17(-2.65%)
Oct 08, 2002
6.366
6.549
6.366
6.539
33,632
+0.17(+2.68%)
Oct 07, 2002
6.914
6.943
6.369
6.369
98,567
-0.39(-5.73%)
Oct 04, 2002
6.893
6.953
6.756
6.756
12,320
-0.14(-2.02%)
Oct 03, 2002
6.902
7.039
6.895
6.895
44,455
-0.01(-0.10%)
Oct 02, 2002
6.907
7.126
6.871
6.902
37,961
+0.05(+0.70%)
Oct 01, 2002
6.852
6.890
6.818
6.854
80,585
-0.06(-0.80%)
Sep 30, 2002
7.003
7.003
6.873
6.909
49,616
-0.14(-1.94%)
Sep 27, 2002
7.193
7.193
7.020
7.046
47,285
-0.14(-2.00%)
Sep 26, 2002
6.955
7.291
6.955
7.190
48,950
+0.28(+4.10%)
Sep 25, 2002
6.835
6.931
6.835
6.907
75,340
+0.12(+1.77%)
Sep 24, 2002
7.039
7.123
6.991
6.787
41,957
-0.26(-3.75%)
Sep 23, 2002
7.443
7.443
7.039
7.051
26,639
-0.39(-5.23%)
Sep 20, 2002
7.517
7.517
7.335
7.440
70,049
+0.05(+0.71%)
Sep 19, 2002
7.402
7.435
7.387
7.387
19,780
-0.02(-0.32%)
Sep 18, 2002
7.681
7.681
7.339
7.411
70,262
-0.38(-4.87%)
Sep 17, 2002
7.748
7.856
7.705
7.791
13,319
+0.06(+0.81%)
Sep 16, 2002
7.688
7.796
7.688
7.729
16,649
+0.03(+0.37%)
Sep 13, 2002
7.625
7.700
7.435
7.700
72,593
+0.18(+2.46%)
Sep 12, 2002
7.534
7.656
7.515
7.515
25,307
-0.06(-0.79%)
Sep 11, 2002
7.578
7.640
7.575
7.575
15,317
-0.06(-0.79%)
Sep 10, 2002
7.652
7.652
7.572
7.635
8,824
-0.03(-0.34%)
Sep 09, 2002
7.573
7.661
7.572
7.661
11,488
-0.02(-0.25%)
Sep 06, 2002
7.568
7.685
7.568
7.681
16,316
+0.10(+1.33%)
Sep 05, 2002
7.688
7.697
7.580
7.580
7,658
-0.11(-1.41%)
Sep 04, 2002
7.628
7.724
7.532
7.688
62,603
+0.06(+0.72%)
Sep 03, 2002
7.681
7.688
7.611
7.632
26,626
-0.07(-0.87%)
Aug 30, 2002
7.712
7.719
7.666
7.700
18,314
-0.01(-0.19%)
Aug 29, 2002
7.620
7.714
7.606
7.714
15,983
+0.07(+0.97%)
Aug 28, 2002
7.990
7.990
7.640
7.640
24,308
-0.35(-4.39%)
Aug 27, 2002
8.327
8.370
7.990
7.990
26,639
-0.32(-3.87%)
Aug 26, 2002
8.036
8.312
8.036
8.312
2,430,891
+0.08(+0.99%)
Aug 23, 2002
8.183
8.252
8.183
8.231
27,638
-0.02(-0.29%)
Aug 22, 2002
8.062
8.259
8.062
8.255
11,654
+0.09(+1.09%)
Aug 21, 2002
8.312
8.312
8.012
8.166
48,454
+0.01(+0.10%)
Aug 20, 2002
8.132
8.252
7.990
8.158
16,649
-0.17(-2.06%)
Aug 16, 2002
7.962
8.329
7.962
8.329
1,498,494
+0.17(+2.12%)
Aug 15, 2002
7.667
8.156
7.616
8.156
25,907
+0.25(+3.19%)
Aug 14, 2002
7.690
7.860
7.690
7.904
15,317
+0.15(+1.92%)
Aug 13, 2002
7.748
7.801
7.628
7.755
75,730
-0.04(-0.52%)
Aug 12, 2002
7.700
7.868
7.666
7.796
67,265
-0.83(-9.61%)
Aug 07, 2002
8.505
8.697
8.183
8.625
55,277
+0.12(+1.41%)
Aug 06, 2002
8.139
8.505
8.139
8.505
49,723
+0.31(+3.72%)
Aug 05, 2002
8.142
8.204
8.046
8.199
62,936
+0.05(+0.65%)
Aug 02, 2002
8.139
8.190
8.082
8.147
31,967
-0.06(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.