Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.64	18.65	18.18	18.19	20,126	-0.40(-2.16%)
Oct 29, 2015	18.54	18.94	18.34	18.60	41,710	-0.08(-0.42%)
Oct 28, 2015	18.24	18.67	18.03	18.67	33,802	+0.69(+3.81%)
Oct 27, 2015	18.25	18.38	17.92	17.99	26,199	-0.28(-1.52%)
Oct 26, 2015	18.20	18.40	18.20	18.27	36,270	-0.24(-1.32%)
Oct 23, 2015	18.18	18.52	18.10	18.51	23,190	+0.33(+1.81%)
Oct 22, 2015	17.91	18.22	17.81	18.18	16,391	+0.34(+1.88%)
Oct 21, 2015	18.40	18.40	17.84	17.84	13,410	-0.37(-2.03%)
Oct 20, 2015	18.17	18.50	18.11	18.21	28,236	-0.01(-0.04%)
Oct 19, 2015	18.13	18.36	18.13	18.22	25,087	+0.04(+0.22%)
Oct 16, 2015	18.13	18.26	18.12	18.18	10,466	+0.06(+0.33%)
Oct 15, 2015	17.88	18.12	17.73	18.12	29,039	+0.32(+1.78%)
Oct 14, 2015	18.12	18.25	17.80	17.80	30,915	-0.28(-1.53%)
Oct 13, 2015	18.29	18.33	17.97	18.08	17,948	-0.25(-1.37%)
Oct 12, 2015	18.12	18.41	18.11	18.33	32,767	+0.23(+1.27%)
Oct 09, 2015	18.09	18.15	17.85	18.10	20,225	+0.05(+0.26%)
Oct 08, 2015	17.80	18.09	17.80	18.05	24,920	+0.23(+1.29%)
Oct 07, 2015	17.55	17.82	17.55	17.82	22,370	+0.36(+2.08%)
Oct 06, 2015	17.58	17.65	17.43	17.46	20,888	-0.18(-1.05%)
Oct 05, 2015	17.42	17.65	17.34	17.65	19,316	+0.34(+1.94%)
Oct 02, 2015	17.28	17.35	17.02	17.31	30,005	-0.07(-0.42%)
Oct 01, 2015	17.61	17.61	17.27	17.38	21,883	-0.22(-1.24%)
Sep 30, 2015	17.63	17.75	17.44	17.60	28,511	+0.09(+0.49%)
Sep 29, 2015	17.51	17.67	17.43	17.51	30,428	+0.09(+0.49%)
Sep 28, 2015	17.35	17.62	17.18	17.43	27,776	-0.05(-0.26%)
Sep 25, 2015	17.71	17.75	17.44	17.47	38,723	-0.14(-0.82%)
Sep 24, 2015	17.44	17.69	17.44	17.62	22,631	+0.11(+0.64%)
Sep 23, 2015	17.54	17.62	17.47	17.51	12,277	+0.07(+0.38%)
Sep 22, 2015	17.42	17.63	17.42	17.44	21,132	-0.07(-0.41%)
Sep 21, 2015	17.49	17.71	17.46	17.51	17,863	+0.11(+0.64%)
Sep 18, 2015	17.51	17.72	17.35	17.40	53,564	-0.32(-1.79%)
Sep 17, 2015	17.97	18.12	17.67	17.72	40,920	-0.08(-0.44%)
Sep 16, 2015	17.99	17.99	17.61	17.80	20,561	-0.13(-0.72%)
Sep 15, 2015	17.79	17.97	17.76	17.93	17,437	+0.21(+1.20%)
Sep 14, 2015	17.56	17.73	17.51	17.71	19,402	+0.16(+0.92%)
Sep 11, 2015	17.47	17.69	17.47	17.55	39,040	-0.04(-0.22%)
Sep 10, 2015	17.63	17.71	17.45	17.59	18,789	+0.05(+0.29%)
Sep 09, 2015	17.74	17.93	17.45	17.54	33,923	-0.08(-0.48%)
Sep 08, 2015	17.62	17.63	17.51	17.62	23,253	+0.21(+1.23%)
Sep 04, 2015	17.44	17.41	17.41	17.41	15,319	-0.16(-0.92%)
Sep 03, 2015	17.57	17.64	17.54	17.57	14,981	+0.03(+0.18%)
Sep 02, 2015	17.38	17.58	17.32	17.54	16,382	+0.28(+1.61%)
Sep 01, 2015	17.52	17.69	17.20	17.26	44,182	-0.37(-2.09%)
Aug 31, 2015	17.41	17.65	17.41	17.63	15,984	+0.17(+0.99%)
Aug 28, 2015	17.30	17.60	17.30	17.46	26,889	+0.06(+0.37%)
Aug 27, 2015	17.44	17.52	17.29	17.39	28,712	-0.01(-0.04%)
Aug 26, 2015	17.38	17.45	17.06	17.40	44,473	+0.33(+1.91%)
Aug 25, 2015	17.60	17.60	17.06	17.07	40,589	-0.15(-0.89%)
Aug 24, 2015	17.09	17.42	17.09	17.23	97,636	-0.22(-1.25%)
Aug 21, 2015	17.12	17.46	17.03	17.44	57,454	+0.20(+1.19%)
Aug 20, 2015	17.37	17.53	17.24	17.24	25,789	-0.25(-1.43%)
Aug 19, 2015	17.53	17.61	17.30	17.49	26,941	-0.07(-0.40%)
Aug 18, 2015	17.61	17.82	17.51	17.56	22,437	-0.19(-1.05%)
Aug 17, 2015	17.80	17.92	17.52	17.75	21,032	+0.10(+0.54%)
Aug 14, 2015	17.37	17.66	17.24	17.65	21,563	+0.22(+1.29%)
Aug 13, 2015	17.42	17.55	17.22	17.42	22,264	+0.01(+0.04%)
Aug 12, 2015	17.83	17.89	17.35	17.42	51,117	-0.50(-2.79%)
Aug 11, 2015	17.80	17.93	17.59	17.92	26,162	+0.08(+0.47%)
Aug 10, 2015	17.93	18.12	17.79	17.83	50,188	+0.04(+0.22%)
Aug 07, 2015	17.69	17.95	17.67	17.80	39,546	+0.02(+0.11%)
Aug 06, 2015	18.01	18.13	17.71	17.78	42,924	-0.15(-0.82%)
Aug 05, 2015	17.92	18.15	17.90	17.92	45,931	+0.06(+0.36%)
Aug 04, 2015	17.81	18.17	17.81	17.86	28,837	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.