Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.78	23.31	22.78	23.04	27,441	-0.02(-0.07%)
Oct 29, 2020	22.53	23.10	22.49	23.06	37,812	+0.43(+1.90%)
Oct 28, 2020	22.52	23.14	22.52	22.63	38,807	-0.51(-2.22%)
Oct 27, 2020	23.71	23.83	23.11	23.14	23,066	-0.77(-3.24%)
Oct 26, 2020	24.23	24.23	23.61	23.91	25,315	-0.66(-2.67%)
Oct 23, 2020	24.37	24.71	24.18	24.57	23,521	+0.20(+0.83%)
Oct 22, 2020	23.42	24.71	22.79	24.37	42,746	+1.01(+4.32%)
Oct 21, 2020	22.94	23.36	22.63	23.36	11,998	+0.37(+1.61%)
Oct 20, 2020	22.73	23.21	22.73	22.99	12,954	+0.42(+1.87%)
Oct 19, 2020	23.01	23.12	22.53	22.57	18,192	-0.18(-0.78%)
Oct 16, 2020	22.66	22.94	22.37	22.74	19,007	-0.06(-0.26%)
Oct 15, 2020	22.03	23.01	21.95	22.80	19,009	+0.61(+2.77%)
Oct 14, 2020	22.96	23.00	22.18	22.19	12,371	-0.67(-2.95%)
Oct 13, 2020	23.11	23.15	22.53	22.86	33,268	-0.42(-1.81%)
Oct 12, 2020	22.77	23.36	22.73	23.28	18,355	+0.40(+1.73%)
Oct 09, 2020	23.06	23.30	22.60	22.89	17,581	+0.03(+0.11%)
Oct 08, 2020	22.99	23.06	22.57	22.86	26,459	+0.11(+0.48%)
Oct 07, 2020	22.65	22.91	22.43	22.75	30,720	+0.52(+2.35%)
Oct 06, 2020	22.55	23.12	22.04	22.23	33,299	-0.06(-0.26%)
Oct 05, 2020	21.91	22.34	21.81	22.29	26,122	+0.66(+3.08%)
Oct 02, 2020	20.63	21.94	20.63	21.63	15,799	+0.50(+2.35%)
Oct 01, 2020	21.12	21.19	20.88	21.13	22,981	+0.01(+0.04%)
Sep 30, 2020	21.20	21.36	20.98	21.12	17,487	+0.03(+0.16%)
Sep 29, 2020	21.33	21.36	20.83	21.09	19,318	-0.31(-1.46%)
Sep 28, 2020	21.34	21.63	21.27	21.40	26,744	+0.24(+1.11%)
Sep 25, 2020	20.79	21.17	20.79	21.16	21,383	+0.15(+0.72%)
Sep 24, 2020	20.83	21.36	20.73	21.01	23,729	+0.28(+1.34%)
Sep 23, 2020	21.19	21.43	20.69	20.73	34,802	-0.49(-2.30%)
Sep 22, 2020	21.59	21.80	20.92	21.22	34,851	-0.25(-1.18%)
Sep 21, 2020	22.54	22.57	21.14	21.47	60,321	-1.65(-7.14%)
Sep 18, 2020	22.81	23.13	22.18	23.12	154,197	+0.62(+2.77%)
Sep 17, 2020	22.64	22.99	22.48	22.50	28,585	-0.45(-1.96%)
Sep 16, 2020	22.95	23.22	22.84	22.95	32,260	-0.43(-1.82%)
Sep 15, 2020	23.89	23.89	23.33	23.38	33,970	-0.08(-0.32%)
Sep 14, 2020	23.37	23.57	23.31	23.45	20,194	+0.27(+1.16%)
Sep 11, 2020	23.38	23.55	23.15	23.18	33,381	-0.04(-0.18%)
Sep 10, 2020	23.44	23.47	23.22	23.22	28,521	-0.08(-0.36%)
Sep 09, 2020	23.70	23.77	23.20	23.31	22,491	-0.28(-1.18%)
Sep 08, 2020	23.90	23.90	23.17	23.59	47,632	-0.40(-1.65%)
Sep 04, 2020	24.07	24.17	23.59	23.98	31,480	+0.23(+0.96%)
Sep 03, 2020	23.75	24.11	23.58	23.75	20,537	-0.02(-0.07%)
Sep 02, 2020	23.76	23.88	23.47	23.77	29,596	-0.03(-0.14%)
Sep 01, 2020	23.82	24.09	23.60	23.81	28,876	-0.09(-0.39%)
Aug 31, 2020	23.81	24.20	23.50	23.90	59,868	+0.15(+0.63%)
Aug 28, 2020	23.95	23.95	23.39	23.75	26,374	+0.06(+0.25%)
Aug 27, 2020	23.40	23.96	23.40	23.69	25,355	+0.42(+1.79%)
Aug 26, 2020	23.79	23.79	23.21	23.27	27,454	-0.58(-2.41%)
Aug 25, 2020	24.28	24.37	23.81	23.85	17,511	-0.32(-1.31%)
Aug 24, 2020	24.41	24.41	23.94	24.16	29,375	+0.18(+0.73%)
Aug 21, 2020	23.56	24.07	23.44	23.99	80,442	+0.43(+1.84%)
Aug 20, 2020	23.55	23.64	23.29	23.56	20,012	-0.13(-0.53%)
Aug 19, 2020	23.49	23.97	23.46	23.68	20,024	+0.33(+1.39%)
Aug 18, 2020	24.09	24.16	23.33	23.36	21,665	-0.63(-2.61%)
Aug 17, 2020	23.86	24.06	23.67	23.98	16,710	-0.04(-0.17%)
Aug 14, 2020	23.90	24.33	23.83	24.02	11,388	+0.02(+0.07%)
Aug 13, 2020	24.62	24.62	23.99	24.01	14,775	-0.73(-2.93%)
Aug 12, 2020	25.02	25.02	24.42	24.73	21,600	+0.16(+0.64%)
Aug 11, 2020	24.64	25.02	24.42	24.57	32,249	+0.17(+0.68%)
Aug 10, 2020	24.27	24.67	24.11	24.41	33,387	+0.18(+0.76%)
Aug 07, 2020	22.98	24.22	22.98	24.22	34,766	+1.12(+4.84%)
Aug 06, 2020	23.08	23.31	23.00	23.11	22,956	-0.13(-0.57%)
Aug 05, 2020	23.06	23.26	22.77	23.24	22,889	+0.34(+1.49%)
Aug 04, 2020	23.07	23.11	22.66	22.90	46,871	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.