Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.93	31.28	30.62	31.13	19,073	+0.30(+0.99%)
Oct 28, 2021	30.81	31.14	30.45	30.82	12,353	+0.18(+0.60%)
Oct 27, 2021	30.85	30.98	30.46	30.64	10,569	-0.36(-1.15%)
Oct 26, 2021	30.75	31.28		31.00	12,068	-0.22(-0.70%)
Oct 25, 2021	31.39	31.40	30.72	31.21	15,341	+0.22(+0.70%)
Oct 22, 2021	31.31	31.31	30.82	31.00	6,241	-0.17(-0.56%)
Oct 21, 2021	31.26	31.26	31.07	31.17	9,331	+0.03(+0.11%)
Oct 20, 2021	30.58	31.40	30.58	31.13	24,250	+0.22(+0.70%)
Oct 19, 2021	31.19	31.19	30.67	30.92	10,809	+0.02(+0.06%)
Oct 18, 2021	31.02	31.09	30.87	30.90	7,896	-0.27(-0.86%)
Oct 15, 2021	31.49	31.68	31.01	31.17	27,680	-0.04(-0.14%)
Oct 14, 2021	31.36	31.43	31.03	31.21	14,833	+0.18(+0.59%)
Oct 13, 2021	31.18	31.22	30.93	31.03	14,562	-0.04(-0.14%)
Oct 12, 2021	31.00	31.36	30.74	31.07	13,465	-0.01(-0.03%)
Oct 11, 2021	31.26	31.26	30.87	31.08	15,494	-0.04(-0.14%)
Oct 08, 2021	31.14	31.39	31.07	31.13	10,361	+0.24(+0.79%)
Oct 07, 2021	30.71	31.16	30.45	30.88	30,406	+0.43(+1.40%)
Oct 06, 2021	30.33	30.61	30.27	30.46	18,853	-0.10(-0.34%)
Oct 05, 2021	30.82	30.82	30.39	30.56	23,152	-0.10(-0.31%)
Oct 04, 2021	30.74	31.14	30.35	30.66	15,648	-0.16(-0.51%)
Oct 01, 2021	30.07	31.15	29.67	30.81	21,579	+0.98(+3.29%)
Sep 30, 2021	30.46	30.63	29.82	29.83	16,303	-0.58(-1.91%)
Sep 29, 2021	29.65	30.69	29.63	30.41	21,831	+0.80(+2.70%)
Sep 28, 2021	30.09	30.17	29.61	29.62	24,768	-0.54(-1.79%)
Sep 27, 2021	29.15	30.60	28.87	30.15	29,406	+1.01(+3.46%)
Sep 24, 2021	28.86	29.50	28.86	29.15	10,960	+0.12(+0.42%)
Sep 23, 2021	28.80	29.07	28.80	29.03	28,183	+0.36(+1.27%)
Sep 22, 2021	28.76	29.09	28.49	28.66	27,768	+0.19(+0.67%)
Sep 21, 2021	29.01	29.01	28.42	28.47	31,484	-0.24(-0.85%)
Sep 20, 2021	29.32	29.32	28.56	28.71	58,966	-1.20(-4.01%)
Sep 17, 2021	29.45	29.95	28.88	29.91	146,448	+0.59(+2.01%)
Sep 16, 2021	30.21	30.21	29.29	29.32	44,367	-1.65(-5.33%)
Sep 15, 2021	31.00	31.34	30.76	30.97	46,740	+0.15(+0.48%)
Sep 14, 2021	31.21	31.41	30.63	30.82	31,228	-0.22(-0.70%)
Sep 13, 2021	30.74	31.48	30.58	31.04	24,112	+0.58(+1.91%)
Sep 10, 2021	31.17	31.17	30.46	30.46	22,772	-0.48(-1.54%)
Sep 09, 2021	31.21	31.33	30.93	30.94	30,571	-0.24(-0.78%)
Sep 08, 2021	31.42	31.56	30.99	31.18	22,333	-0.19(-0.61%)
Sep 07, 2021	31.68	31.72	31.34	31.37	18,078	-0.33(-1.04%)
Sep 03, 2021	32.11	32.11	31.51	31.70	15,845	-0.44(-1.38%)
Sep 02, 2021	32.33	32.53	32.03	32.14	15,939	-0.26(-0.80%)
Sep 01, 2021	31.90	32.40	31.14	32.40	32,595	+0.63(+1.98%)
Aug 31, 2021	31.44	31.87	31.38	31.77	35,199	+0.34(+1.10%)
Aug 30, 2021	31.63	31.76	31.37	31.43	25,129	-0.02(-0.06%)
Aug 27, 2021	30.70	31.73	30.70	31.45	25,313	+0.75(+2.44%)
Aug 26, 2021	30.71	30.95	30.51	30.70	24,505	+0.09(+0.28%)
Aug 25, 2021	30.40	30.86	30.40	30.61	17,451	+0.11(+0.37%)
Aug 24, 2021	30.83	31.01	30.30	30.50	18,825	-0.35(-1.15%)
Aug 23, 2021	30.39	30.98	30.39	30.85	10,757	+0.39(+1.27%)
Aug 20, 2021	30.92	31.03	30.18	30.46	105,012	-0.66(-2.11%)
Aug 19, 2021	30.79	32.14	30.79	31.12	22,062	+0.16(+0.50%)
Aug 18, 2021	31.08	32.08	30.91	30.96	21,606	-0.28(-0.91%)
Aug 17, 2021	31.45	32.07	30.89	31.25	22,524	-0.23(-0.74%)
Aug 16, 2021	31.82	31.91	31.45	31.48	16,792	-0.55(-1.72%)
Aug 13, 2021	32.09	32.15	31.94	32.03	10,325	+0.13(+0.41%)
Aug 12, 2021	31.81	32.20	31.67	31.90	17,469	-0.16(-0.48%)
Aug 11, 2021	31.64	32.20	31.57	32.06	22,004	+0.38(+1.20%)
Aug 10, 2021	31.24	31.87	31.24	31.68	21,154	+0.40(+1.27%)
Aug 09, 2021	31.04	31.46	31.03	31.28	20,655	+0.07(+0.22%)
Aug 06, 2021	30.89	31.51	30.89	31.21	37,074	+0.35(+1.15%)
Aug 05, 2021	31.07	31.17	30.77	30.86	10,910	-0.17(-0.56%)
Aug 04, 2021	30.81	31.21	30.81	31.03	10,051	-0.08(-0.25%)
Aug 03, 2021	30.66	31.17	30.66	31.11	20,946	+0.45(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.