Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.28	10.32	10.11	10.18	197,012	-0.08(-0.82%)
Oct 28, 2021	10.07	10.35	10.07	10.27	188,189	+0.25(+2.53%)
Oct 27, 2021	10.26	10.34	10.01	10.01	141,725	-0.29(-2.82%)
Oct 26, 2021	10.36			10.30	211,073	-0.07(-0.63%)
Oct 25, 2021	10.49		10.33	10.37	180,760	-0.13(-1.25%)
Oct 22, 2021	10.45	10.63	10.32	10.50	86,119	+0.07(+0.63%)
Oct 21, 2021	10.54	10.60	10.32	10.44	130,108	-0.13(-1.24%)
Oct 20, 2021	10.38	10.66	10.30	10.57	110,729	+0.16(+1.53%)
Oct 19, 2021	10.28	10.48	10.26	10.41	175,980	+0.14(+1.37%)
Oct 18, 2021	10.30	10.30	10.15	10.27	235,529	-0.07(-0.72%)
Oct 15, 2021	10.54	10.62	10.34	10.34	153,009	-0.07(-0.63%)
Oct 14, 2021	10.49	10.53	10.34	10.41	115,915	+0.04(+0.36%)
Oct 13, 2021	10.45	10.52	10.31	10.37	206,711	-0.07(-0.72%)
Oct 12, 2021	10.46	10.63	10.36	10.45	215,622	-0.01(-0.09%)
Oct 11, 2021	10.59	10.65	10.38	10.45	107,838	-0.13(-1.24%)
Oct 08, 2021	10.66	10.68	10.51	10.59	90,073	-0.07(-0.62%)
Oct 07, 2021	10.58	10.75	10.55	10.65	121,173	+0.13(+1.25%)
Oct 06, 2021	10.54	10.54	10.36	10.52	169,717	-0.13(-1.23%)
Oct 05, 2021	10.80	10.80	10.64	10.65	80,808	-0.11(-1.04%)
Oct 04, 2021	10.87	10.90	10.64	10.76	131,263	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.