Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micron Technology
(NQ:
MU
)
114.70
+2.37 (+2.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
8.053
8.122
7.975
8.107
88,123,408
+0.31(+3.97%)
Oct 28, 2010
7.857
7.867
7.641
7.798
20,387,114
-0.03(-0.38%)
Oct 27, 2010
7.543
7.837
7.523
7.828
22,470,634
+0.16(+2.05%)
Oct 25, 2010
7.562
7.739
7.562
7.670
17,071,666
+0.12(+1.56%)
Oct 22, 2010
7.395
7.572
7.376
7.553
15,706,379
+0.19(+2.53%)
Oct 21, 2010
7.572
7.611
7.366
7.366
20,493,208
-0.19(-2.47%)
Oct 20, 2010
7.238
7.621
7.209
7.553
40,457,612
+0.38(+5.34%)
Oct 19, 2010
7.297
7.396
7.140
7.170
29,128,478
-0.23(-3.17%)
Oct 18, 2010
7.484
7.503
7.366
7.404
16,970,742
-0.07(-0.93%)
Oct 15, 2010
7.562
7.572
7.366
7.474
24,261,374
+0.02(+0.26%)
Oct 14, 2010
7.513
7.602
7.366
7.454
26,213,708
-0.06(-0.78%)
Oct 13, 2010
7.749
7.759
7.513
7.513
42,260,512
-0.10(-1.29%)
Oct 12, 2010
7.494
7.729
7.445
7.611
38,269,912
+0.08(+1.04%)
Oct 11, 2010
7.523
7.759
7.425
7.533
48,350,012
+0.08(+1.05%)
Oct 08, 2010
7.071
7.503
7.071
7.454
88,271,160
+0.47(+6.75%)
Oct 07, 2010
6.904
6.983
6.826
6.983
44,739,700
+0.16(+2.30%)
Oct 06, 2010
6.826
6.836
6.639
6.826
34,147,312
+0.02(+0.29%)
Oct 05, 2010
7.022
7.022
6.796
6.806
61,566,168
-0.06(-0.86%)
Oct 04, 2010
7.120
7.140
6.845
6.865
36,493,328
-0.29(-4.12%)
Oct 01, 2010
7.150
7.209
7.061
7.160
27,300,714
+0.08(+1.11%)
Sep 30, 2010
7.268
7.356
6.993
7.081
33,095,198
-0.08(-1.10%)
Sep 29, 2010
7.022
7.415
7.017
7.160
42,788,404
+0.14(+1.97%)
Sep 28, 2010
6.963
7.071
6.885
7.021
27,314,934
+0.12(+1.69%)
Sep 27, 2010
7.042
7.071
6.885
6.904
30,563,916
-0.17(-2.35%)
Sep 24, 2010
6.747
7.096
6.737
7.070
45,384,700
+0.52(+7.93%)
Sep 23, 2010
6.492
6.777
6.472
6.551
30,512,142
-0.05(-0.74%)
Sep 22, 2010
6.737
6.757
6.551
6.600
30,881,708
-0.16(-2.34%)
Sep 21, 2010
6.816
6.924
6.728
6.758
31,891,280
-0.06(-0.85%)
Sep 20, 2010
6.678
6.855
6.639
6.816
33,396,062
+0.18(+2.66%)
Sep 17, 2010
6.953
7.022
6.600
6.639
58,914,020
-0.18(-2.59%)
Sep 15, 2010
6.895
6.914
6.728
6.816
60,910,004
-0.32(-4.54%)
Sep 14, 2010
6.924
7.248
6.827
7.140
49,851,672
+0.22(+3.11%)
Sep 13, 2010
6.541
6.993
6.531
6.925
46,481,820
+0.53(+8.31%)
Sep 10, 2010
6.659
6.678
6.384
6.394
33,493,810
-0.28(-4.26%)
Sep 09, 2010
6.610
6.742
6.561
6.678
27,961,840
+0.20(+3.03%)
Sep 08, 2010
6.659
6.678
6.403
6.482
28,486,428
-0.14(-2.16%)
Sep 07, 2010
6.875
6.875
6.590
6.625
27,501,266
-0.30(-4.31%)
Sep 03, 2010
6.826
6.963
6.693
6.923
23,318,772
+0.22(+3.21%)
Sep 02, 2010
6.610
6.737
6.580
6.708
23,323,818
+0.10(+1.49%)
Sep 01, 2010
6.521
6.659
6.433
6.610
32,016,396
+0.27(+4.20%)
Aug 31, 2010
6.335
6.482
6.246
6.343
36,970,260
-0.08(-1.25%)
Aug 30, 2010
6.767
6.777
6.403
6.423
32,637,812
-0.28(-4.25%)
Aug 27, 2010
6.787
6.807
6.286
6.708
43,233,728
+0.05(+0.74%)
Aug 26, 2010
7.042
7.101
6.649
6.659
30,452,606
-0.31(-4.51%)
Aug 25, 2010
6.904
7.032
6.796
6.973
23,420,350
+0.04(+0.57%)
Aug 24, 2010
7.071
7.170
6.924
6.934
25,655,640
-0.31(-4.34%)
Aug 23, 2010
7.052
7.317
7.052
7.248
28,545,096
+0.26(+3.65%)
Aug 20, 2010
7.022
7.130
6.914
6.993
22,712,310
-0.06(-0.84%)
Aug 19, 2010
7.228
7.307
6.988
7.052
29,293,362
-0.27(-3.62%)
Aug 18, 2010
7.179
7.337
7.120
7.317
16,468,353
+0.14(+1.92%)
Aug 17, 2010
7.179
7.346
7.101
7.179
19,530,188
+0.13(+1.81%)
Aug 16, 2010
7.120
7.219
7.022
7.052
21,412,122
-0.10(-1.37%)
Aug 13, 2010
7.170
7.445
7.150
7.150
24,581,386
-0.09(-1.22%)
Aug 12, 2010
6.845
7.268
6.767
7.238
40,514,564
+0.22(+3.09%)
Aug 11, 2010
6.904
7.120
6.875
7.021
42,035,004
-0.12(-1.66%)
Aug 10, 2010
7.219
7.219
7.003
7.140
31,427,814
-0.27(-3.58%)
Aug 09, 2010
7.523
7.562
7.317
7.405
20,226,150
-0.04(-0.53%)
Aug 06, 2010
7.454
7.562
7.278
7.445
26,522,770
-0.12(-1.56%)
Aug 05, 2010
7.464
7.661
6.700
7.562
19,518,510
+0.06(+0.79%)
Aug 04, 2010
7.415
7.543
7.278
7.503
26,312,194
+0.17(+2.28%)
Aug 03, 2010
7.445
7.474
7.297
7.337
24,539,602
-0.18(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.