Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.2500
0.2700
0.2500
0.2700
463,246
+0.02(+8.00%)
Oct 28, 2021
0.2500
0.2750
0.2500
0.2500
1,261,638
+0.02(+6.38%)
Oct 27, 2021
0.2150
0.2350
0.1950
0.2350
986,000
+0.02(+11.90%)
Oct 26, 2021
0.1700
0.2100
0.2100
805,700
+0.04(+23.53%)
Oct 25, 2021
0.1700
0.1700
0.1700
0.1700
25,500
-0.00(-2.86%)
Oct 22, 2021
0.1500
0.1700
0.1500
0.1750
194,500
+0.02(+16.67%)
Oct 21, 2021
0.1600
0.1700
0.1500
0.1500
281,400
-0.02(-9.09%)
Oct 20, 2021
0.1600
0.1650
0.1500
0.1650
591,780
+0.00(+0.00%)
Oct 19, 2021
0.1800
0.1800
0.1600
0.1650
516,000
-0.01(-8.33%)
Oct 18, 2021
0.1800
0.1850
0.1750
0.1800
504,300
+0.00(+0.00%)
Oct 15, 2021
0.1750
0.1900
0.1750
0.1800
987,420
-0.01(-2.70%)
Oct 14, 2021
0.1650
0.1850
0.1650
0.1850
596,400
+0.02(+15.62%)
Oct 13, 2021
0.1550
0.1750
0.1550
0.1600
391,500
+0.01(+6.67%)
Oct 12, 2021
0.1350
0.1600
0.1350
0.1500
569,570
+0.01(+11.11%)
Oct 08, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Oct 07, 2021
0.1450
0.1450
0.1200
0.1350
226,000
-0.01(-6.90%)
Oct 06, 2021
0.1500
0.1500
0.1450
0.1450
168,300
-0.01(-3.33%)
Oct 05, 2021
0.1500
0.1500
0.1350
0.1500
344,902
+0.00(+0.00%)
Oct 04, 2021
0.1350
0.1500
0.1300
0.1500
350,590
+0.03(+30.43%)
Oct 01, 2021
0.1100
0.1150
0.1100
0.1150
53,810
+0.01(+9.52%)
Sep 29, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Sep 27, 2021
0.1050
0.1050
0.1050
1
+0.00(+5.00%)
Sep 24, 2021
0.1050
0.1050
0.1000
0.1000
432,950
-0.01(-9.09%)
Sep 23, 2021
0.1050
0.1150
0.1050
0.1100
248,500
+0.00(+0.00%)
Sep 22, 2021
0.1000
0.1200
0.1000
0.1100
540,936
+0.02(+22.22%)
Sep 21, 2021
0.0850
0.0900
0.0850
0.0900
27,000
+0.01(+12.50%)
Sep 17, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 14, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 13, 2021
0.0850
0.0850
0.0800
0.0800
56,600
-0.01(-5.88%)
Sep 10, 2021
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Sep 09, 2021
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Sep 08, 2021
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+5.88%)
Sep 07, 2021
0.0850
0.0850
0.0850
0.0850
50,100
+0.00(+0.00%)
Sep 02, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Sep 01, 2021
0.0900
0.0900
0.0900
0.0900
116,354
+0.00(+0.00%)
Aug 27, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 26, 2021
0.0950
0.0950
0.0850
0.0900
240,000
-0.01(-5.26%)
Aug 25, 2021
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Aug 24, 2021
0.0950
0.1000
0.0950
0.0950
94,000
+0.01(+5.56%)
Aug 23, 2021
0.0950
0.1000
0.0900
0.0900
179,250
-0.01(-5.26%)
Aug 18, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 17, 2021
0.1050
0.1050
0.0950
0.0950
158,000
-0.01(-9.52%)
Aug 16, 2021
0.1050
0.1050
0.1050
0.1050
7,000
-0.01(-4.55%)
Aug 13, 2021
0.1100
0.1100
0.1100
0.1100
52,324
+0.01(+4.76%)
Aug 09, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 06, 2021
0.1050
0.1050
0.1050
0.1050
800
+0.00(+0.00%)
Aug 05, 2021
0.1100
0.1100
0.1050
0.1050
4,000
+0.00(+0.00%)
Aug 04, 2021
0.1100
0.1100
0.1050
0.1050
46,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.